$25
2.54
168.3%
±36.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 62 |
| 14 | 0 | 2 |
| 15 | 0 | 76 |
| 16 | 0 | 11 |
| 17 | 0 | 1 |
| 19 | 0 | 11 |
| 20 | 1 | 5 |
| 21 | 2 | 5 |
| 22 | 0 | 4 |
| 23 | 0 | 5 |
| 24 | 0 | 4 |
| 25 | 7 | 3 |
| 26 | 4 | 0 |
| 27 | 1 | 0 |
| 28 | 2 | 0 |
| 30 | 6 | 3 |
| 32 | 7 | 0 |
| 33 | 2 | 1 |
| 35 | 4 | 0 |
| 36 | 6 | 0 |
| 37 | 11 | 0 |
| 40 | 20 | 0 |
| 41 | 2 | 0 |
| 45 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 0 | 20 |
| 14 | 0 | 2 |
| 15 | 0 | 15 |
| 16 | 0 | 1 |
| 17 | 0 | 0 |
| 19 | 0 | 1 |
| 20 | 0 | 1 |
| 21 | 1 | 1 |
| 22 | 1 | 2 |
| 23 | 0 | 1 |
| 24 | 0 | 0 |
| 25 | 2 | 2 |
| 26 | 6 | 0 |
| 27 | 0 | 0 |
| 28 | 2 | 0 |
| 30 | 5 | 2 |
| 32 | 1 | 0 |
| 33 | 1 | 1 |
| 35 | 5 | 0 |
| 36 | 1 | 0 |
| 37 | 0 | 0 |
| 40 | 3 | 0 |
| 41 | 0 | 0 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | — | — | — | $0.00/$0.75 | 62 | 236.7% |
| $14 | — | — | — | $0.00/$0.75 | 2 | 215.4% |
| $15 | — | — | — | $0.00/$0.75 | 76 | 195.3% |
| $16 | — | — | — | $0.00/$0.75 | 11 | 176.6% |
| $17 | — | — | — | $0.00/$0.60 | 1 | 149.4% |
| $19 | $6.70/$8.60 | 0 | 157.3% | $0.25/$1.00 | 11 | 148.6% |
| $20 | $6.00/$7.80 | 1 | 157.2% | $0.50/$1.15 | 5 | 146.3% |
| $21 | $5.30/$7.10 | 2 | 157.1% | $0.65/$1.60 | 5 | 147.6% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.95/$1.85 | 4 | 144.1% |
| $23 | — | — | — | $1.30/$2.20 | 5 | 142.5% |
| $24 | — | — | — | $1.60/$2.60 | 4 | 138.4% |
| $25 Max Pain | $3.00/$4.70 | 7 | 154.5% | $2.15/$3.30 | 3 | 144.9% |
| $26 | $3.10/$4.30 | 4 | 168.3% | — | — | — |
| $27 | $2.35/$3.90 | 1 | 160.5% | — | — | — |
| $28 | $2.35/$3.50 | 2 | 168.0% | — | — | — |
| $30 | $1.85/$2.80 | 6 | 169.1% | $5.30/$6.50 | 3 | 145.7% |
| $32 | $1.35/$2.40 | 7 | 171.6% | — | — | — |
| $33 | $1.15/$2.20 | 2 | 172.3% | $7.60/$9.30 | 1 | 156.7% |
| $35 | $0.90/$1.90 | 4 | 177.0% | — | — | — |
| $36 | $0.65/$1.80 | 6 | 175.8% | — | — | — |
| $37 | $0.70/$1.70 | 11 | 182.3% | — | — | — |
| $40 | $0.35/$1.40 | 20 | 183.8% | — | — | — |
| $41 | $0.30/$1.35 | 2 | 186.7% | — | — | — |
| $45 | $0.00/$1.10 | 1 | 188.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
