$165
0.59
40.6%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 2 | 1 |
| 130 | 3 | 0 |
| 135 | 1 | 1 |
| 140 | 0 | 11 |
| 145 | 0 | 30 |
| 150 | 1 | 237 |
| 155 | 5 | 284 |
| 160 | 51 | 61 |
| 165 | 166 | 161 |
| 170 | 179 | 61 |
| 175 | 77 | 36 |
| 180 | 152 | 2 |
| 185 | 15 | 0 |
| 190 | 21 | 0 |
| 200 | 325 | 0 |
| 210 | 500 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 2 |
| 130 | 0 | 0 |
| 135 | 1 | 5 |
| 140 | 0 | 10 |
| 145 | 0 | 1 |
| 150 | 1 | 29 |
| 155 | 8 | 283 |
| 160 | 2 | 3 |
| 165 | 10 | 1 |
| 170 | 36 | 46 |
| 175 | 3 | 20 |
| 180 | 3 | 1 |
| 185 | 2 | 0 |
| 190 | 4 | 0 |
| 200 | 250 | 0 |
| 210 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $32.60/$35.30 | 2 | 64.4% | $0.00/$0.15 | 1 | 50.2% |
| $130 | $27.70/$30.30 | 3 | 57.0% | — | — | — |
| $135 | $23.00/$25.30 | 1 | 51.8% | $0.00/$0.30 | 1 | 45.4% |
| $140 | — | — | — | $0.00/$0.35 | 11 | 38.2% |
| $145 | — | — | — | $0.15/$0.50 | 30 | 32.4% |
| $150 | $8.50/$10.90 | 1 | 42.0% | $0.05/$1.50 | 237 | 34.4% |
| $155 | $4.80/$7.40 | 5 | 40.1% | $1.65/$2.65 | 284 | 31.2% |
| $160 | $2.45/$4.90 | 51 | 40.6% | $2.45/$5.40 | 61 | 34.1% |
| $165 Max Pain | $1.05/$1.60 | 166 | 28.8% | $5.90/$8.60 | 161 | 34.0% |
| $170 | $0.30/$0.70 | 179 | 29.1% | $10.90/$12.80 | 61 | 37.1% |
| $175 | $0.10/$0.60 | 77 | 35.5% | $15.10/$17.50 | 36 | 42.5% |
| $180 | $0.00/$0.95 | 152 | 48.2% | $20.20/$22.50 | 2 | 50.3% |
| $185 | $0.00/$0.95 | 15 | 55.3% | — | — | — |
| $190 | $0.00/$2.20 | 21 | 64.4% | — | — | — |
| $200 | $0.00/$2.15 | 325 | 76.7% | — | — | — |
| $210 | $0.00/$2.15 | 500 | 88.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
