$20
0.85
123.4%
±25.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 0 | 1 |
| 8 | 0 | 3 |
| 9 | 0 | 1 |
| 10 | 0 | 56 |
| 11 | 4 | 94 |
| 12 | 11 | 69 |
| 13 | 1 | 483 |
| 14 | 9 | 261 |
| 15 | 49 | 251 |
| 16 | 30 | 107 |
| 17 | 255 | 123 |
| 18 | 33 | 145 |
| 19 | 31 | 261 |
| 20 | 235 | 160 |
| 21 | 137 | 40 |
| 22 | 43 | 30 |
| 23 | 67 | 71 |
| 24 | 66 | 20 |
| 25 | 974 | 38 |
| 26 | 35 | 21 |
| 27 | 45 | 0 |
| 28 | 20 | 4 |
| 29 | 25 | 3 |
| 30 | 370 | 10 |
| 31 | 12 | 0 |
| 32 | 42 | 0 |
| 33 | 50 | 6 |
| 34 | 6 | 7 |
| 35 | 80 | 6 |
| 36 | 8 | 0 |
| 37 | 51 | 9 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 0 | 1 |
| 8 | 0 | 3 |
| 9 | 0 | 0 |
| 10 | 0 | 6 |
| 11 | 1 | 1 |
| 12 | 11 | 3 |
| 13 | 0 | 9 |
| 14 | 2 | 68 |
| 15 | 29 | 4 |
| 16 | 5 | 2 |
| 17 | 3 | 5 |
| 18 | 15 | 41 |
| 19 | 1 | 1 |
| 20 | 49 | 1 |
| 21 | 4 | 1 |
| 22 | 27 | 20 |
| 23 | 5 | 9 |
| 24 | 1 | 1 |
| 25 | 2 | 2 |
| 26 | 2 | 1 |
| 27 | 1 | 0 |
| 28 | 5 | 2 |
| 29 | 2 | 2 |
| 30 | 8 | 5 |
| 31 | 1 | 0 |
| 32 | 2 | 0 |
| 33 | 1 | 2 |
| 34 | 2 | 7 |
| 35 | 1 | 2 |
| 36 | 1 | 0 |
| 37 | 8 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | — | — | — | $0.00/$0.50 | 1 | 319.1% |
| $8 | — | — | — | $0.00/$0.55 | 3 | 236.3% |
| $9 | — | — | — | $0.00/$0.55 | 1 | 199.2% |
| $10 | — | — | — | $0.10/$0.15 | 56 | 132.8% |
| $11 | $3.40/$4.30 | 4 | 103.9% | $0.05/$0.50 | 94 | 134.4% |
| $12 | $2.65/$3.50 | 11 | 113.9% | $0.20/$0.50 | 69 | 115.2% |
| $13 | $1.95/$2.70 | 1 | 110.4% | $0.55/$0.75 | 483 | 116.4% |
| $14 | $1.35/$2.10 | 9 | 110.7% | $1.00/$1.15 | 261 | 118.0% |
| $15 | $1.30/$1.50 | 49 | 123.4% | $1.35/$1.85 | 251 | 118.2% |
| $16 | $0.65/$1.15 | 30 | 112.9% | $2.05/$2.75 | 107 | 132.4% |
| $17 | $0.50/$1.05 | 255 | 126.6% | $2.60/$3.60 | 123 | 131.8% |
| $18 | $0.30/$0.55 | 33 | 112.9% | $3.50/$4.20 | 145 | 129.3% |
| $19 | $0.15/$0.50 | 31 | 118.0% | $4.10/$5.10 | 261 | 119.3% |
| $20 Max Pain | $0.20/$0.30 | 235 | 122.5% | $5.20/$6.00 | 160 | 134.0% |
| $21 | $0.20/$0.25 | 137 | 131.4% | $6.10/$7.10 | 40 | 147.3% |
| $22 | $0.05/$0.70 | 43 | 165.0% | $6.90/$7.90 | 30 | 126.6% |
| $23 | $0.05/$0.25 | 67 | 139.8% | $7.90/$9.00 | 71 | 146.9% |
| $24 | $0.00/$0.65 | 66 | 180.5% | $9.00/$9.80 | 20 | 146.5% |
| $25 | $0.00/$0.50 | 974 | 178.1% | $10.00/$10.80 | 38 | 155.5% |
| $26 | $0.00/$0.30 | 35 | 167.2% | $10.70/$11.80 | 21 | 229.3% |
| $27 | $0.00/$0.60 | 45 | 204.7% | — | — | — |
| $28 | $0.00/$0.60 | 20 | 213.3% | $12.80/$13.80 | 4 | 143.8% |
| $29 | $0.00/$0.55 | 25 | 216.8% | $13.90/$14.80 | 3 | 171.9% |
| $30 | $0.00/$0.10 | 370 | 164.1% | $14.60/$15.90 | 10 | 277.7% |
| $31 | $0.00/$0.05 | 12 | 154.7% | — | — | — |
| $32 | $0.00/$0.30 | 42 | 210.9% | — | — | — |
| $33 | $0.00/$0.55 | 50 | 245.3% | $17.90/$18.70 | 6 | 172.7% |
| $34 | $0.00/$0.55 | 6 | 251.6% | $18.90/$19.70 | 7 | 178.1% |
| $35 | $0.00/$0.55 | 80 | 257.8% | $19.90/$20.70 | 6 | 182.8% |
| $36 | $0.00/$0.35 | 8 | 241.0% | — | — | — |
| $37 | $0.00/$0.10 | 51 | 201.6% | $21.90/$22.70 | 9 | 192.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
