$13
0.79
69.5%
±7.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 2 | 0 |
| 7 | 1 | 0 |
| 8 | 1 | 0 |
| 8.5 | 6 | 0 |
| 9 | 1 | 4 |
| 9.5 | 0 | 4 |
| 10 | 1 | 1 |
| 10.5 | 0 | 6244 |
| 11 | 102 | 11286 |
| 11.5 | 12 | 1913 |
| 12 | 950 | 2473 |
| 12.5 | 2172 | 1289 |
| 13 | 3572 | 802 |
| 13.5 | 12131 | 379 |
| 14 | 7610 | 914 |
| 14.5 | 3558 | 1721 |
| 15 | 2643 | 1 |
| 15.5 | 106 | 1 |
| 16 | 129 | 100 |
| 16.5 | 1395 | 0 |
| 17 | 107 | 3 |
| 17.5 | 4 | 1 |
| 18 | 33 | 0 |
| 18.5 | 2 | 0 |
| 19 | 2 | 1 |
| 20 | 0 | 1 |
| 21 | 1 | 0 |
| 22 | 0 | 0 |
| 23 | 1 | 1 |
| 25 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 26 | 0 |
| 7 | 18 | 0 |
| 8 | 2 | 0 |
| 8.5 | 6 | 0 |
| 9 | 19 | 1 |
| 9.5 | 0 | 5 |
| 10 | 19 | 60 |
| 10.5 | 3 | 281 |
| 11 | 266 | 2310 |
| 11.5 | 271 | 1109 |
| 12 | 2398 | 617 |
| 12.5 | 2113 | 62 |
| 13 | 1354 | 29 |
| 13.5 | 829 | 7 |
| 14 | 357 | 7 |
| 14.5 | 551 | 41 |
| 15 | 13 | 10 |
| 15.5 | 1 | 2 |
| 16 | 4 | 6 |
| 16.5 | 4 | 5 |
| 17 | 1 | 3 |
| 17.5 | 1 | 2 |
| 18 | 2 | 1 |
| 18.5 | 1 | 7 |
| 19 | 1 | 8 |
| 20 | 0 | 2 |
| 21 | 1 | 0 |
| 22 | 0 | 2 |
| 23 | 1 | 2 |
| 25 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $6.50/$6.85 | 2 | 375.0% | — | — | — |
| $7 | $4.55/$4.85 | 1 | 265.6% | — | — | — |
| $8 | $3.50/$3.85 | 1 | 184.4% | — | — | — |
| $8.5 | $3.00/$3.35 | 6 | 159.4% | — | — | — |
| $9 | $2.44/$2.83 | 1 | 209.4% | $0.00/$0.04 | 4 | 121.9% |
| $9.5 | — | — | — | $0.00/$0.01 | 4 | 81.3% |
| $10 | $1.50/$1.92 | 1 | 105.5% | $0.00/$0.03 | 1 | 73.4% |
| $10.5 | $1.08/$1.52 | 0 | 107.0% | $0.01/$0.09 | 6,244 | 71.9% |
| $11 | $0.66/$1.04 | 102 | 87.5% | $0.07/$0.14 | 11,286 | 62.5% |
| $11.5 | $0.36/$0.54 | 12 | 69.5% | $0.21/$0.29 | 1,913 | 58.2% |
| $12 | $0.18/$0.23 | 950 | 64.5% | $0.50/$0.60 | 2,473 | 61.7% |
| $12.5 | $0.07/$0.08 | 2,172 | 61.7% | $0.78/$1.02 | 1,289 | 50.8% |
| $13 Max Pain | $0.02/$0.04 | 3,572 | 64.8% | $1.25/$1.48 | 802 | 96.1% |
| $13.5 | $0.00/$0.03 | 12,131 | 70.3% | $1.68/$2.04 | 379 | 133.6% |
| $14 | $0.00/$0.03 | 7,610 | 84.4% | $2.07/$2.60 | 914 | 169.5% |
| $14.5 | $0.00/$0.02 | 3,558 | 90.6% | $2.39/$3.35 | 1,721 | 90.6% |
| $15 | $0.00/$0.02 | 2,643 | 103.1% | $3.00/$3.70 | 1 | 232.8% |
| $15.5 | $0.00/$0.18 | 106 | 170.3% | $3.35/$4.25 | 1 | 263.3% |
| $16 | $0.00/$0.25 | 129 | 199.2% | $4.05/$4.50 | 100 | 204.7% |
| $16.5 | $0.00/$0.23 | 1,395 | 208.6% | $4.50/$5.20 | 0 | 282.4% |
| $17 | $0.00/$0.29 | 107 | 233.6% | $5.00/$5.70 | 3 | 297.3% |
| $17.5 | $0.00/$0.02 | 4 | 153.1% | $5.50/$6.20 | 1 | 311.3% |
| $18 | $0.00/$0.29 | 33 | 258.6% | $6.10/$6.55 | 0 | 275.8% |
| $18.5 | $0.00/$0.29 | 2 | 269.5% | $6.55/$7.40 | 0 | 256.3% |
| $19 | $0.00/$0.29 | 2 | 281.3% | $6.90/$7.70 | 1 | 350.0% |
| $20 | — | — | — | $8.00/$8.75 | 1 | 206.3% |
| $21 | $0.00/$0.29 | 1 | 321.1% | — | — | — |
| $22 | — | — | — | $10.00/$10.75 | 0 | 234.4% |
| $23 | $0.00/$0.13 | 1 | 306.3% | $10.95/$11.75 | 1 | 450.4% |
| $25 | $0.00/$0.29 | 1 | 388.3% | $13.00/$13.70 | 1 | 468.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
