로켓 컴퍼니스, Rocket Companies, Inc. (RKT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$14
0.28
57.2%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 49 | 1 |
| 7 | 3 | 0 |
| 8 | 3 | 1 |
| 8.5 | 2 | 0 |
| 9 | 4 | 7 |
| 9.5 | 8 | 5 |
| 10 | 1 | 25 |
| 10.5 | 1 | 55 |
| 11 | 82 | 349 |
| 11.5 | 1 | 337 |
| 12 | 1 | 103 |
| 12.5 | 16 | 410 |
| 13 | 50 | 1955 |
| 13.5 | 124 | 134 |
| 14 | 1551 | 440 |
| 14.5 | 2965 | 308 |
| 15 | 4155 | 350 |
| 15.5 | 1765 | 632 |
| 16 | 1973 | 265 |
| 16.5 | 3579 | 31 |
| 17 | 856 | 2 |
| 17.5 | 719 | 6 |
| 18 | 287 | 30 |
| 18.5 | 229 | 1 |
| 19 | 969 | 1 |
| 19.5 | 2 | 2 |
| 20 | 395 | 3 |
| 21 | 0 | 0 |
| 22 | 1 | 1 |
| 23 | 0 | 10 |
| 24 | 1 | 0 |
| 25 | 0 | 4 |
| 27 | 0 | 2 |
| 29 | 0 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 49 | 0 |
| 7 | 4 | 0 |
| 8 | 2 | 0 |
| 8.5 | 2 | 0 |
| 9 | 4 | 10 |
| 9.5 | 3 | 2 |
| 10 | 2 | 10 |
| 10.5 | 2 | 2 |
| 11 | 2 | 10 |
| 11.5 | 2 | 2 |
| 12 | 71 | 40 |
| 12.5 | 2 | 28 |
| 13 | 13 | 10 |
| 13.5 | 21 | 273 |
| 14 | 23 | 510 |
| 14.5 | 90 | 733 |
| 15 | 186 | 756 |
| 15.5 | 1321 | 362 |
| 16 | 774 | 75 |
| 16.5 | 973 | 1 |
| 17 | 187 | 1 |
| 17.5 | 37 | 5 |
| 18 | 15 | 2 |
| 18.5 | 7 | 2 |
| 19 | 16 | 4 |
| 19.5 | 1 | 0 |
| 20 | 2 | 2 |
| 21 | 0 | 0 |
| 22 | 0 | 2 |
| 23 | 0 | 2 |
| 24 | 1 | 24 |
| 25 | 0 | 12 |
| 27 | 0 | 2 |
| 29 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $10.10/$11.30 | 49 | 684.4% | $0.00/$0.01 | 1 | 300.0% |
| $7 | $8.05/$8.90 | 3 | 348.4% | — | — | — |
| $8 | $7.00/$7.90 | 3 | 297.7% | $0.00/$0.01 | 1 | 181.3% |
| $8.5 | $6.50/$7.40 | 2 | 275.0% | — | — | — |
| $9 | $6.05/$6.90 | 4 | 253.1% | $0.00/$0.01 | 7 | 150.0% |
| $9.5 | $5.55/$6.75 | 8 | 335.9% | $0.00/$0.01 | 5 | 137.5% |
| $10 | $5.05/$6.05 | 1 | 260.9% | $0.00/$0.02 | 25 | 134.4% |
| $10.5 | $4.55/$5.40 | 1 | 193.8% | $0.00/$0.03 | 55 | 129.7% |
| $11 | $4.10/$4.90 | 82 | 175.8% | $0.00/$0.04 | 349 | 121.9% |
| $11.5 | $3.55/$4.40 | 1 | 158.6% | $0.00/$0.07 | 337 | 118.8% |
| $12 | $3.10/$4.00 | 1 | 167.2% | $0.00/$0.03 | 103 | 90.6% |
| $12.5 | $2.53/$3.50 | 16 | 148.4% | $0.01/$0.03 | 410 | 82.8% |
| $13 | $2.12/$3.00 | 50 | 130.5% | $0.00/$0.02 | 1,955 | 64.1% |
| $13.5 | $1.89/$2.40 | 124 | 93.0% | $0.00/$0.04 | 134 | 59.4% |
| $14 Max Pain | $1.60/$1.92 | 1,551 | 80.9% | $0.04/$0.10 | 440 | 64.1% |
| $14.5 | $1.19/$1.46 | 2,965 | 70.7% | $0.01/$0.16 | 308 | 52.7% |
| $15 | $0.86/$1.20 | 4,155 | 62.1% | $0.19/$0.23 | 350 | 55.5% |
| $15.5 | $0.61/$0.72 | 1,765 | 56.3% | $0.32/$0.48 | 632 | 56.8% |
| $16 | $0.40/$0.46 | 1,973 | 57.2% | $0.60/$0.73 | 265 | 57.8% |
| $16.5 | $0.23/$0.35 | 3,579 | 61.3% | $0.90/$1.37 | 31 | 74.6% |
| $17 | $0.07/$0.18 | 856 | 54.3% | $1.18/$1.83 | 2 | 75.6% |
| $17.5 | $0.01/$0.08 | 719 | 50.0% | $1.71/$2.27 | 6 | 87.9% |
| $18 | $0.00/$0.24 | 287 | 77.7% | $2.15/$2.75 | 30 | 94.9% |
| $18.5 | $0.00/$0.13 | 229 | 75.4% | $2.59/$3.45 | 1 | 117.8% |
| $19 | $0.00/$0.32 | 969 | 106.6% | $3.10/$3.95 | 1 | 130.1% |
| $19.5 | $0.00/$0.35 | 2 | 119.9% | $3.60/$4.50 | 2 | 145.1% |
| $20 | $0.00/$0.05 | 395 | 84.4% | $4.00/$4.95 | 3 | 143.0% |
| $21 | — | — | — | $5.10/$6.00 | 0 | 175.4% |
| $22 | $0.00/$0.35 | 1 | 164.1% | $6.10/$7.00 | 1 | 193.4% |
| $23 | — | — | — | $7.10/$8.00 | 10 | 210.0% |
| $24 | $0.00/$0.35 | 1 | 193.4% | $8.10/$8.95 | 0 | 220.7% |
| $25 | — | — | — | $9.10/$9.95 | 4 | 234.8% |
| $27 | — | — | — | $11.10/$11.90 | 2 | 255.5% |
| $29 | — | — | — | $13.10/$13.95 | 6 | 284.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
