$360
0.07
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 7 |
| 240 | 1 | 11 |
| 250 | 0 | 0 |
| 260 | 0 | 28 |
| 270 | 0 | 18 |
| 280 | 1 | 0 |
| 290 | 0 | 0 |
| 300 | 3 | 0 |
| 310 | 1 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 812 | 0 |
| 370 | 77 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 18 | 7 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 40 | 0 |
| 470 | 43 | 0 |
| 480 | 53 | 0 |
| 490 | 10 | 0 |
| 500 | 14 | 0 |
| 510 | 3 | 0 |
| 520 | 9 | 0 |
| 540 | 4 | 0 |
| 560 | 1 | 0 |
| 580 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 5 | 0 |
| 195 | 2 | 0 |
| 200 | 0 | 2 |
| 210 | 2 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 1 | 2 |
| 250 | 0 | 26 |
| 260 | 0 | 18 |
| 270 | 5 | 1 |
| 280 | 0 | 1 |
| 290 | 1 | 18 |
| 300 | 3 | 1 |
| 310 | 1 | 1 |
| 320 | 2 | 1 |
| 330 | 6 | 1 |
| 340 | 2 | 2 |
| 350 | 1 | 15 |
| 360 | 10 | 1 |
| 370 | 1 | 3 |
| 380 | 1 | 2 |
| 390 | 2 | 2 |
| 400 | 1 | 5 |
| 410 | 1 | 1 |
| 420 | 1 | 1 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| 450 | 309 | 0 |
| 460 | 4 | 0 |
| 470 | 1 | 0 |
| 480 | 2 | 1 |
| 490 | 1 | 0 |
| 500 | 1 | 0 |
| 510 | 2 | 1 |
| 520 | 4 | 1 |
| 540 | 1 | 1 |
| 560 | 1 | 1 |
| 580 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$2.35 | 7 | 119.2% |
| $240 | $129.70/$133.60 | 1 | 232.1% | $0.00/$0.00 | 11 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $260 | — | — | — | $0.00/$0.00 | 28 | 25.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 18 | 25.0% |
| $280 | $73.00/$77.00 | 1 | 80.8% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $310 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $320 | $27.30/$29.90 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $360 Max Pain | $0.00/$0.00 | 812 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 77 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 18 | 12.5% | $68.00/$71.40 | 7 | 77.0% |
| $430 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $460 | $0.00/$2.30 | 40 | 73.1% | — | — | — |
| $470 | $0.00/$2.00 | 43 | 75.8% | $97.50/$101.40 | 0 | 0.0% |
| $480 | $0.00/$0.95 | 53 | 70.8% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$2.20 | 10 | 86.0% | — | — | — |
| $500 | $0.00/$2.15 | 14 | 89.9% | — | — | — |
| $510 | $0.00/$2.20 | 3 | 94.4% | $137.40/$141.30 | 0 | 0.0% |
| $520 | $0.00/$2.15 | 9 | 97.9% | $167.10/$180.60 | 0 | 159.3% |
| $540 | $0.00/$0.75 | 4 | 90.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$2.15 | 1 | 112.8% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$2.15 | 1 | 119.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
