$360
0.87
37.4%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 7 |
| 240 | 1 | 11 |
| 250 | 0 | 28 |
| 260 | 0 | 28 |
| 270 | 0 | 18 |
| 280 | 1 | 53 |
| 290 | 0 | 274 |
| 300 | 3 | 26 |
| 310 | 1 | 24 |
| 320 | 0 | 510 |
| 330 | 18 | 89 |
| 340 | 18 | 80 |
| 350 | 33 | 133 |
| 360 | 822 | 98 |
| 370 | 77 | 46 |
| 380 | 40 | 28 |
| 390 | 24 | 22 |
| 400 | 62 | 0 |
| 410 | 36 | 0 |
| 420 | 18 | 7 |
| 430 | 77 | 0 |
| 440 | 24 | 0 |
| 450 | 265 | 0 |
| 460 | 40 | 0 |
| 470 | 43 | 0 |
| 480 | 53 | 0 |
| 490 | 10 | 0 |
| 500 | 14 | 0 |
| 510 | 3 | 0 |
| 520 | 9 | 0 |
| 540 | 4 | 0 |
| 560 | 1 | 0 |
| 580 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 5 | 0 |
| 195 | 2 | 0 |
| 200 | 0 | 2 |
| 210 | 2 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 1 | 2 |
| 250 | 0 | 26 |
| 260 | 0 | 18 |
| 270 | 5 | 1 |
| 280 | 0 | 1 |
| 290 | 1 | 18 |
| 300 | 3 | 1 |
| 310 | 1 | 1 |
| 320 | 2 | 1 |
| 330 | 6 | 1 |
| 340 | 2 | 2 |
| 350 | 1 | 15 |
| 360 | 10 | 1 |
| 370 | 1 | 3 |
| 380 | 1 | 2 |
| 390 | 2 | 2 |
| 400 | 1 | 5 |
| 410 | 1 | 1 |
| 420 | 1 | 1 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| 450 | 309 | 0 |
| 460 | 4 | 0 |
| 470 | 1 | 0 |
| 480 | 2 | 1 |
| 490 | 1 | 0 |
| 500 | 1 | 0 |
| 510 | 2 | 1 |
| 520 | 4 | 1 |
| 540 | 1 | 1 |
| 560 | 1 | 1 |
| 580 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $164.00/$167.90 | 0 | 150.9% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $159.10/$162.90 | 0 | 146.7% | $0.00/$0.00 | 0 | 50.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $210 | $144.00/$147.90 | 0 | 129.4% | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$2.35 | 7 | 115.6% |
| $240 | $129.70/$133.60 | 1 | 225.2% | $0.00/$2.15 | 11 | 104.2% |
| $250 | — | — | — | $0.00/$0.05 | 28 | 57.4% |
| $260 | — | — | — | $0.00/$2.15 | 28 | 85.9% |
| $270 | $85.40/$87.00 | 0 | 77.9% | $0.00/$1.45 | 18 | 71.5% |
| $280 | $73.00/$77.00 | 1 | 78.3% | $0.00/$2.25 | 53 | 69.3% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 274 | 59.4% |
| $300 | $54.50/$58.40 | 3 | 55.2% | $0.00/$1.55 | 26 | 56.8% |
| $310 | $44.80/$48.60 | 1 | 61.6% | $0.40/$1.25 | 24 | 45.6% |
| $320 | $27.30/$29.90 | 0 | 0.0% | $0.20/$2.00 | 510 | 42.6% |
| $330 | $27.10/$29.80 | 18 | 46.8% | $0.65/$2.05 | 89 | 33.7% |
| $340 | $18.50/$21.60 | 18 | 42.3% | $1.20/$4.90 | 80 | 36.1% |
| $350 | $12.00/$13.50 | 33 | 35.5% | $5.20/$7.10 | 133 | 31.0% |
| $360 Max Pain | $6.80/$9.20 | 822 | 37.4% | $9.50/$12.40 | 98 | 31.6% |
| $370 | $3.30/$5.50 | 77 | 36.7% | $15.80/$19.00 | 46 | 31.3% |
| $380 | $1.55/$2.70 | 40 | 34.6% | $23.80/$26.70 | 28 | 29.8% |
| $390 | $0.05/$1.65 | 24 | 36.4% | $33.00/$35.70 | 22 | 29.8% |
| $400 | $0.00/$2.65 | 62 | 49.3% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$1.00 | 36 | 43.8% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$2.15 | 18 | 50.0% | $68.00/$71.40 | 7 | 74.7% |
| $430 | $0.00/$2.15 | 77 | 55.3% | — | — | — |
| $440 | $0.00/$2.15 | 24 | 60.4% | — | — | — |
| $450 | $0.00/$2.15 | 265 | 65.3% | — | — | — |
| $460 | $0.00/$2.30 | 40 | 70.9% | — | — | — |
| $470 | $0.00/$2.00 | 43 | 73.5% | $97.50/$101.40 | 0 | 0.0% |
| $480 | $0.00/$0.95 | 53 | 68.7% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$2.20 | 10 | 83.4% | — | — | — |
| $500 | $0.00/$2.15 | 14 | 87.2% | — | — | — |
| $510 | $0.00/$2.20 | 3 | 91.5% | $137.40/$141.30 | 0 | 0.0% |
| $520 | $0.00/$2.15 | 9 | 95.0% | $167.10/$180.60 | 0 | 154.5% |
| $540 | $0.00/$0.75 | 4 | 87.4% | $182.60/$186.40 | 0 | 108.3% |
| $560 | $0.00/$2.15 | 1 | 109.5% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$2.15 | 1 | 116.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
