램버스, Rambus Inc. (RMBS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$135
0.44
95.1%
±17.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 4 | 49 |
| 75 | 1 | 225 |
| 80 | 26 | 564 |
| 85 | 1 | 15 |
| 90 | 18 | 823 |
| 95 | 3 | 88 |
| 100 | 20 | 481 |
| 105 | 20 | 441 |
| 110 | 27 | 289 |
| 115 | 96 | 342 |
| 120 | 888 | 360 |
| 125 | 127 | 110 |
| 130 | 184 | 224 |
| 135 | 706 | 157 |
| 140 | 526 | 290 |
| 145 | 450 | 88 |
| 150 | 2414 | 468 |
| 155 | 261 | 377 |
| 160 | 350 | 38 |
| 165 | 173 | 39 |
| 170 | 275 | 4 |
| 175 | 937 | 19 |
| 180 | 523 | 14 |
| 185 | 86 | 2 |
| 190 | 90 | 0 |
| 195 | 37 | 2 |
| 200 | 2062 | 0 |
| 210 | 44 | 0 |
| 220 | 2071 | 0 |
| 230 | 61 | 0 |
| 240 | 76 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 1 | 21 |
| 75 | 2 | 10 |
| 80 | 4 | 9 |
| 85 | 0 | 36 |
| 90 | 1 | 12 |
| 95 | 2 | 19 |
| 100 | 1 | 530 |
| 105 | 5 | 28 |
| 110 | 7 | 13 |
| 115 | 25 | 19 |
| 120 | 55 | 30 |
| 125 | 82 | 3 |
| 130 | 53 | 2 |
| 135 | 317 | 5 |
| 140 | 38 | 1 |
| 145 | 30 | 5 |
| 150 | 89 | 1 |
| 155 | 71 | 4 |
| 160 | 1 | 2 |
| 165 | 4 | 1 |
| 170 | 45 | 1 |
| 175 | 4 | 13 |
| 180 | 22 | 0 |
| 185 | 1 | 2 |
| 190 | 5 | 0 |
| 195 | 1 | 2 |
| 200 | 20 | 3 |
| 210 | 3 | 1 |
| 220 | 2 | 10 |
| 230 | 51 | 1 |
| 240 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $40.90/$44.50 | 4 | 198.7% | $0.00/$0.15 | 49 | 111.7% |
| $75 | $36.10/$38.90 | 1 | 154.9% | $0.10/$0.75 | 225 | 128.9% |
| $80 | $31.40/$34.80 | 26 | 95.3% | $0.20/$1.20 | 564 | 124.4% |
| $85 | $26.80/$29.80 | 1 | 92.9% | $0.55/$0.90 | 15 | 107.4% |
| $90 | $22.60/$25.70 | 18 | 104.5% | $0.75/$2.85 | 823 | 118.1% |
| $95 | $18.70/$20.90 | 3 | 99.6% | $2.15/$3.00 | 88 | 112.6% |
| $100 | $14.50/$17.00 | 20 | 95.2% | $3.30/$5.20 | 481 | 116.7% |
| $105 | $11.60/$13.20 | 20 | 95.4% | $4.80/$7.10 | 441 | 114.6% |
| $110 | $8.30/$11.50 | 27 | 99.8% | $6.50/$9.30 | 289 | 110.9% |
| $115 | $5.70/$8.60 | 96 | 95.1% | $9.20/$12.00 | 342 | 111.2% |
| $120 | $5.00/$6.70 | 888 | 102.2% | $12.10/$14.90 | 360 | 109.1% |
| $125 | $3.70/$5.40 | 127 | 105.0% | $15.50/$18.40 | 110 | 109.1% |
| $130 | $2.00/$3.40 | 184 | 95.4% | $19.60/$22.30 | 224 | 112.1% |
| $135 Max Pain | $1.60/$2.65 | 706 | 99.7% | $23.10/$25.90 | 157 | 104.6% |
| $140 | $1.15/$1.80 | 526 | 99.5% | $27.90/$30.50 | 290 | 111.7% |
| $145 | $0.55/$1.35 | 450 | 97.7% | $31.90/$35.20 | 88 | 110.0% |
| $150 | $0.10/$0.95 | 2,414 | 93.7% | $36.80/$39.90 | 468 | 115.3% |
| $155 | $0.00/$0.75 | 261 | 95.4% | $41.50/$44.70 | 377 | 117.9% |
| $160 | $0.05/$0.65 | 350 | 101.6% | $46.40/$49.60 | 38 | 123.4% |
| $165 | $0.10/$0.50 | 173 | 105.8% | $51.00/$54.50 | 39 | 122.8% |
| $170 | $0.00/$0.35 | 275 | 103.3% | $56.30/$59.30 | 4 | 131.9% |
| $175 | $0.05/$0.25 | 937 | 107.0% | $61.20/$63.80 | 19 | 125.7% |
| $180 | $0.00/$0.50 | 523 | 121.3% | $66.30/$69.30 | 14 | 145.8% |
| $185 | $0.00/$0.75 | 86 | 135.5% | $70.80/$74.30 | 2 | 140.8% |
| $190 | $0.00/$0.30 | 90 | 123.4% | — | — | — |
| $195 | $0.00/$0.75 | 37 | 146.9% | $80.50/$84.30 | 2 | 143.4% |
| $200 | $0.00/$0.15 | 2,062 | 122.3% | $86.10/$89.20 | 0 | 163.4% |
| $210 | $0.00/$0.75 | 44 | 162.6% | $96.10/$99.30 | 0 | 176.7% |
| $220 | $0.00/$0.10 | 2,071 | 133.6% | $105.30/$109.30 | 0 | 159.6% |
| $230 | $0.00/$1.15 | 61 | 193.9% | $115.80/$119.30 | 0 | 187.9% |
| $240 | $0.00/$0.05 | 76 | 139.1% | $125.40/$129.30 | 0 | 181.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
