$145
0.17
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 5 |
| 140 | 0 | 4 |
| 145 | 0 | 2 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 58 | 0 |
| 195 | 7 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 4 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 4 | 1 |
| 155 | 0 | 1 |
| 160 | 1 | 2 |
| 165 | 1 | 3 |
| 170 | 2 | 2 |
| 175 | 1 | 1 |
| 180 | 3 | 23 |
| 185 | 9 | 11 |
| 190 | 59 | 1 |
| 195 | 1 | 14 |
| 200 | 9 | 6 |
| 210 | 1 | 1 |
| 220 | 5 | 3 |
| 230 | 7 | 2 |
| 240 | 15 | 10 |
| 250 | 3 | 1 |
| 260 | 2 | 0 |
| 270 | 8 | 0 |
| 280 | 1 | 0 |
| 290 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $135 | — | — | — | $0.00/$2.55 | 5 | 207.8% |
| $140 | — | — | — | $0.00/$2.60 | 4 | 195.5% |
| $145 Max Pain | — | — | — | $0.00/$0.55 | 2 | 137.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | $66.70/$69.80 | 0 | 265.5% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $66.00/$70.00 | 0 | 303.6% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $190 | $36.50/$39.40 | 58 | 163.8% | $0.00/$0.00 | 0 | 25.0% |
| $195 | $31.60/$34.40 | 7 | 148.5% | $0.00/$0.00 | 0 | 12.5% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $220 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
