레스메드, ResMed Inc. (RMD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
3.10
34.8%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 6 | 4 |
| 150 | 0 | 5 |
| 155 | 1 | 3 |
| 160 | 0 | 6 |
| 165 | 0 | 23 |
| 170 | 0 | 74 |
| 175 | 0 | 51 |
| 180 | 9 | 74 |
| 185 | 4 | 91 |
| 190 | 8 | 143 |
| 195 | 26 | 2323 |
| 200 | 106 | 2369 |
| 210 | 195 | 247 |
| 220 | 494 | 52 |
| 230 | 87 | 15 |
| 240 | 5 | 2 |
| 250 | 100 | 8 |
| 260 | 34 | 0 |
| 270 | 22 | 2 |
| 280 | 101 | 0 |
| 290 | 19 | 0 |
| 300 | 147 | 0 |
| 310 | 174 | 0 |
| 320 | 219 | 0 |
| 330 | 12 | 0 |
| 360 | 4 | 0 |
| 370 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 8 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 7 |
| 165 | 0 | 4 |
| 170 | 0 | 1 |
| 175 | 0 | 5 |
| 180 | 9 | 3 |
| 185 | 1 | 8 |
| 190 | 2 | 11 |
| 195 | 11 | 10 |
| 200 | 44 | 39 |
| 210 | 5 | 5 |
| 220 | 1 | 1 |
| 230 | 1 | 22 |
| 240 | 2 | 1 |
| 250 | 10 | 12 |
| 260 | 1 | 5 |
| 270 | 1 | 1 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 10 | 0 |
| 330 | 2 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $53.90/$57.70 | 6 | 77.0% | $0.00/$2.15 | 4 | 89.8% |
| $150 | — | — | — | $0.00/$2.15 | 5 | 82.2% |
| $155 | $38.60/$42.10 | 1 | 0.0% | $0.00/$2.15 | 3 | 74.7% |
| $160 | — | — | — | $0.00/$2.15 | 6 | 67.3% |
| $165 | — | — | — | $0.00/$0.95 | 23 | 58.2% |
| $170 | — | — | — | $0.00/$1.10 | 74 | 53.1% |
| $175 | — | — | — | $0.20/$2.40 | 51 | 59.0% |
| $180 | $19.80/$22.40 | 9 | 48.2% | $0.50/$0.70 | 74 | 34.1% |
| $185 | $14.90/$17.90 | 4 | 43.7% | $0.75/$1.30 | 91 | 33.4% |
| $190 | $11.40/$13.50 | 8 | 38.7% | $1.55/$2.00 | 143 | 30.7% |
| $195 | $7.60/$9.80 | 26 | 36.1% | $3.00/$3.40 | 2,323 | 29.9% |
| $200 | $4.20/$6.80 | 106 | 34.8% | $4.70/$5.50 | 2,369 | 29.5% |
| $210 Max Pain | $1.40/$2.30 | 195 | 30.2% | $10.10/$12.50 | 247 | 33.3% |
| $220 | $0.05/$1.10 | 494 | 34.4% | $18.80/$21.70 | 52 | 41.9% |
| $230 | $0.00/$2.25 | 87 | 55.9% | $28.30/$31.60 | 15 | 52.8% |
| $240 | $0.00/$1.00 | 5 | 53.4% | $38.10/$41.60 | 2 | 63.2% |
| $250 | $0.00/$1.00 | 100 | 53.7% | $47.80/$51.60 | 8 | 72.8% |
| $260 | $0.00/$0.70 | 34 | 57.4% | $64.70/$68.70 | 0 | 123.5% |
| $270 | $0.00/$2.15 | 22 | 78.9% | $42.40/$45.80 | 2 | 0.0% |
| $280 | $0.00/$2.15 | 101 | 86.1% | — | — | — |
| $290 | $0.00/$2.15 | 19 | 92.9% | — | — | — |
| $300 | $0.00/$2.15 | 147 | 99.4% | — | — | — |
| $310 | $0.00/$2.15 | 174 | 105.5% | — | — | — |
| $320 | $0.00/$0.95 | 219 | 96.9% | — | — | — |
| $330 | $0.00/$2.15 | 12 | 116.9% | — | — | — |
| $360 | $0.00/$0.85 | 4 | 114.4% | — | — | — |
| $370 | $0.00/$0.75 | 0 | 116.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
