링센트럴, RingCentral, Inc. (RNG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-28입니다.
$60
1.08
51.9%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 1 |
| 28 | 0 | 2 |
| 29 | 0 | 6 |
| 30 | 0 | 2 |
| 31 | 0 | 3 |
| 32 | 0 | 1 |
| 34 | 0 | 2 |
| 35 | 0 | 2 |
| 36 | 0 | 1 |
| 37 | 0 | 7 |
| 38 | 0 | 12 |
| 39 | 0 | 2 |
| 40 | 1 | 6 |
| 41 | 11 | 4 |
| 42 | 0 | 5 |
| 43 | 0 | 2 |
| 44 | 0 | 3 |
| 45 | 0 | 1 |
| 46 | 0 | 4 |
| 47 | 0 | 3 |
| 48 | 12 | 15 |
| 49 | 1 | 3 |
| 50 | 12 | 4 |
| 51 | 2 | 7 |
| 52 | 0 | 1 |
| 53 | 2 | 9 |
| 54 | 49 | 20 |
| 55 | 22 | 26 |
| 56 | 2 | 153 |
| 57 | 9 | 162 |
| 58 | 0 | 10 |
| 59 | 1 | 1 |
| 60 | 25 | 26 |
| 61 | 0 | 13 |
| 61.5 | 5 | 0 |
| 62 | 2 | 1 |
| 63 | 25 | 5 |
| 64 | 6 | 32 |
| 65 | 16 | 17 |
| 66 | 109 | 11 |
| 67 | 126 | 10 |
| 68 | 92 | 0 |
| 69 | 4 | 21 |
| 70 | 36 | 0 |
| 73 | 1 | 0 |
| 75 | 16 | 20 |
| 76 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 8 |
| 28 | 0 | 14 |
| 29 | 0 | 2 |
| 30 | 0 | 2 |
| 31 | 0 | 1 |
| 32 | 0 | 1 |
| 34 | 0 | 2 |
| 35 | 0 | 2 |
| 36 | 0 | 0 |
| 37 | 0 | 22 |
| 38 | 0 | 10 |
| 39 | 0 | 0 |
| 40 | 7 | 6 |
| 41 | 10 | 2 |
| 42 | 0 | 6 |
| 43 | 0 | 2 |
| 44 | 0 | 6 |
| 45 | 1 | 4 |
| 46 | 0 | 1 |
| 47 | 1 | 4 |
| 48 | 1 | 2 |
| 49 | 1 | 6 |
| 50 | 12 | 4 |
| 51 | 0 | 2 |
| 52 | 0 | 2 |
| 53 | 0 | 4 |
| 54 | 1 | 5 |
| 55 | 10 | 5 |
| 56 | 2 | 150 |
| 57 | 8 | 2 |
| 58 | 1 | 6 |
| 59 | 0 | 10 |
| 60 | 15 | 11 |
| 61 | 1 | 2 |
| 61.5 | 0 | 0 |
| 62 | 1 | 0 |
| 63 | 1 | 6 |
| 64 | 3 | 15 |
| 65 | 3 | 12 |
| 66 | 14 | 1 |
| 67 | 2 | 28 |
| 68 | 10 | 0 |
| 69 | 1 | 0 |
| 70 | 10 | 0 |
| 73 | 21 | 0 |
| 75 | 6 | 0 |
| 76 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.90 | 1 | 424.6% |
| $28 | — | — | — | $0.00/$0.90 | 2 | 380.1% |
| $29 | — | — | — | $0.00/$0.90 | 6 | 366.4% |
| $30 | — | — | — | $0.00/$0.90 | 2 | 353.1% |
| $31 | — | — | — | $0.00/$0.90 | 3 | 340.4% |
| $32 | — | — | — | $0.00/$0.90 | 1 | 328.1% |
| $34 | — | — | — | $0.00/$0.90 | 2 | 304.3% |
| $35 | — | — | — | $0.00/$0.90 | 2 | 293.2% |
| $36 | — | — | — | $0.00/$0.90 | 1 | 282.0% |
| $37 | — | — | — | $0.00/$0.90 | 7 | 271.5% |
| $38 | — | — | — | $0.00/$0.90 | 12 | 260.9% |
| $39 | — | — | — | $0.00/$0.90 | 2 | 250.8% |
| $40 | $25.30/$27.50 | 1 | 245.5% | $0.00/$0.90 | 6 | 240.8% |
| $41 | $24.40/$26.60 | 11 | 245.9% | $0.00/$0.90 | 4 | 231.3% |
| $42 | — | — | — | $0.00/$0.90 | 5 | 221.7% |
| $43 | — | — | — | $0.00/$0.75 | 2 | 203.9% |
| $44 | — | — | — | $0.00/$0.75 | 3 | 195.1% |
| $45 | $20.30/$22.90 | 0 | 231.0% | $0.00/$0.75 | 1 | 186.5% |
| $46 | — | — | — | $0.00/$0.75 | 4 | 177.9% |
| $47 | $18.30/$20.50 | 0 | 180.5% | $0.00/$0.75 | 3 | 169.5% |
| $48 | $16.90/$19.60 | 12 | 180.1% | $0.00/$0.40 | 15 | 141.4% |
| $49 | $16.10/$19.00 | 1 | 198.2% | $0.00/$0.75 | 3 | 153.1% |
| $50 | $14.90/$18.00 | 12 | 188.7% | $0.00/$0.75 | 4 | 145.1% |
| $51 | $14.10/$16.90 | 2 | 173.3% | $0.00/$0.40 | 7 | 119.5% |
| $52 | — | — | — | $0.00/$0.75 | 1 | 129.5% |
| $53 | $11.90/$14.70 | 2 | 143.6% | $0.00/$0.75 | 9 | 121.8% |
| $54 | $11.80/$13.50 | 49 | 122.5% | $0.00/$0.95 | 20 | 121.4% |
| $55 | $10.80/$12.30 | 22 | 99.9% | $0.00/$0.75 | 26 | 106.5% |
| $56 | $9.80/$11.60 | 2 | 112.5% | $0.00/$0.25 | 153 | 77.1% |
| $57 | $8.80/$10.60 | 9 | 104.4% | $0.00/$0.25 | 162 | 70.7% |
| $58 | $7.80/$9.50 | 0 | 90.9% | $0.00/$0.30 | 10 | 67.2% |
| $59 | $6.10/$8.80 | 1 | 97.7% | $0.05/$0.40 | 1 | 66.8% |
| $60 Max Pain | $5.90/$7.90 | 25 | 93.3% | $0.15/$0.40 | 26 | 63.3% |
| $61 | $5.00/$6.70 | 0 | 76.3% | $0.25/$0.45 | 13 | 60.4% |
| $61.5 | $4.60/$6.30 | 5 | 76.0% | — | — | — |
| $62 | $4.20/$6.00 | 2 | 79.0% | $0.25/$0.65 | 1 | 57.6% |
| $63 | $4.00/$5.00 | 25 | 51.3% | $0.55/$0.80 | 5 | 58.4% |
| $64 | $3.10/$4.30 | 6 | 50.0% | $0.75/$1.25 | 32 | 60.4% |
| $65 | $2.50/$3.60 | 16 | 51.5% | $1.05/$1.60 | 17 | 59.9% |
| $66 | $2.15/$3.10 | 109 | 56.6% | $1.20/$1.95 | 11 | 55.6% |
| $67 | $1.45/$2.40 | 126 | 51.9% | $1.85/$2.30 | 10 | 56.2% |
| $68 | $0.65/$1.85 | 92 | 62.0% | — | — | — |
| $69 | $0.85/$2.20 | 4 | 63.6% | $2.95/$3.70 | 21 | 58.3% |
| $70 | $0.55/$1.10 | 36 | 52.1% | — | — | — |
| $73 | $0.30/$0.70 | 1 | 61.9% | — | — | — |
| $75 | $0.05/$0.45 | 16 | 60.7% | $7.70/$9.50 | 20 | 79.0% |
| $76 | $0.05/$0.85 | 3 | 77.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
