르네상스 릴리, RenaissanceRe Holdings Ltd. (RNR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$260
0.61
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 0 | 2 |
| 160 | 0 | 2 |
| 165 | 1 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 5 |
| 180 | 0 | 2 |
| 195 | 1 | 0 |
| 220 | 0 | 5 |
| 230 | 0 | 1 |
| 240 | 5 | 5 |
| 250 | 0 | 2 |
| 260 | 6 | 63 |
| 270 | 0 | 4 |
| 280 | 3 | 2 |
| 290 | 47 | 1 |
| 300 | 7 | 1 |
| 310 | 15 | 1 |
| 320 | 4 | 0 |
| 330 | 11 | 0 |
| 340 | 53 | 0 |
| 350 | 2 | 0 |
| 370 | 1 | 0 |
| 380 | 5 | 0 |
| 390 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 3 |
| 180 | 0 | 1 |
| 195 | 0 | 0 |
| 220 | 0 | 5 |
| 230 | 1 | 0 |
| 240 | 1 | 1 |
| 250 | 0 | 1 |
| 260 | 15 | 63 |
| 270 | 0 | 4 |
| 280 | 1 | 1 |
| 290 | 3 | 1 |
| 300 | 2 | 0 |
| 310 | 4 | 1 |
| 320 | 1 | 0 |
| 330 | 5 | 0 |
| 340 | 2 | 0 |
| 350 | 1 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | $119.60/$123.60 | 0 | 0.0% | $0.00/$3.10 | 2 | 149.7% |
| $160 | — | — | — | $0.10/$3.20 | 2 | 145.2% |
| $165 | $129.10/$133.40 | 1 | 0.0% | $0.35/$3.30 | 2 | 142.0% |
| $170 | — | — | — | $0.00/$3.50 | 1 | 134.7% |
| $175 | — | — | — | $0.05/$2.55 | 5 | 121.4% |
| $180 | — | — | — | $0.25/$3.60 | 2 | 125.7% |
| $195 | $100.70/$103.90 | 1 | 0.0% | — | — | — |
| $220 | — | — | — | $1.20/$4.60 | 5 | 92.9% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.85 | 1 | 69.0% |
| $240 | $0.00/$0.00 | 5 | 0.0% | $0.00/$3.20 | 5 | 61.9% |
| $250 | — | — | — | $0.00/$0.00 | 2 | 12.5% |
| $260 Max Pain | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 63 | 12.5% |
| $270 | — | — | — | $0.00/$0.00 | 4 | 6.3% |
| $280 | $40.40/$43.10 | 3 | 99.7% | $0.00/$0.00 | 2 | 6.3% |
| $290 | $0.00/$0.00 | 47 | 0.0% | $8.10/$11.50 | 1 | 53.2% |
| $300 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 1 | 0.4% |
| $310 | $0.00/$0.00 | 15 | 3.1% | $0.00/$0.00 | 1 | 0.0% |
| $320 | $0.00/$0.00 | 4 | 6.3% | — | — | — |
| $330 | $0.00/$0.00 | 11 | 6.3% | — | — | — |
| $340 | $0.00/$0.00 | 53 | 12.5% | — | — | — |
| $350 | $0.00/$2.30 | 2 | 48.2% | $65.70/$69.80 | 0 | 113.4% |
| $370 | $0.00/$2.95 | 1 | 53.8% | — | — | — |
| $380 | $0.00/$2.60 | 5 | 57.3% | — | — | — |
| $390 | $0.00/$2.40 | 0 | 61.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
