$310
0.10
29.8%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 1 |
| 195 | 0 | 2 |
| 200 | 0 | 5 |
| 210 | 0 | 0 |
| 220 | 0 | 3 |
| 230 | 0 | 0 |
| 240 | 3 | 2 |
| 250 | 2 | 0 |
| 260 | 0 | 1 |
| 280 | 1 | 0 |
| 290 | 0 | 2 |
| 300 | 0 | 14 |
| 310 | 13 | 2 |
| 320 | 11 | 2 |
| 330 | 13 | 2 |
| 340 | 5 | 1 |
| 350 | 44 | 1 |
| 360 | 305 | 0 |
| 370 | 1 | 0 |
| 380 | 2 | 0 |
| 390 | 6 | 0 |
| 400 | 0 | 0 |
| 430 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 5 |
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 3 | 0 |
| 250 | 1 | 1 |
| 260 | 0 | 1 |
| 280 | 0 | 0 |
| 290 | 0 | 1 |
| 300 | 1 | 1 |
| 310 | 1 | 0 |
| 320 | 5 | 1 |
| 330 | 5 | 1 |
| 340 | 1 | 1 |
| 350 | 5 | 0 |
| 360 | 63 | 0 |
| 370 | 0 | 0 |
| 380 | 1 | 0 |
| 390 | 6 | 0 |
| 400 | 0 | 0 |
| 430 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | — | — | — | $0.00/$2.65 | 0 | 151.0% |
| $180 | — | — | — | $0.25/$0.75 | 1 | 122.9% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | — | — | — | $0.40/$0.90 | 1 | 117.7% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.60/$1.10 | 2 | 117.9% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 5 | 116.1% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$2.15 | 3 | 97.7% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $240 | $84.70/$88.50 | 3 | 78.0% | $0.05/$3.40 | 2 | 87.6% |
| $250 | $84.50/$88.00 | 2 | 138.0% | $0.00/$0.00 | 0 | 25.0% |
| $260 | — | — | — | $0.00/$2.60 | 1 | 64.4% |
| $280 | $20.50/$23.10 | 1 | 0.0% | — | — | — |
| $290 | — | — | — | $0.00/$2.50 | 2 | 46.7% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.20/$3.00 | 14 | 39.6% |
| $310 Max Pain | $23.40/$26.10 | 13 | 53.1% | $2.10/$5.10 | 2 | 37.8% |
| $320 | $15.90/$18.30 | 11 | 50.9% | $2.00/$4.90 | 2 | 24.4% |
| $330 | $4.40/$7.10 | 13 | 29.8% | $7.00/$9.50 | 2 | 23.1% |
| $340 | $1.10/$4.10 | 5 | 31.0% | $13.60/$16.50 | 1 | 22.8% |
| $350 | $0.10/$3.10 | 44 | 36.1% | $21.20/$23.80 | 1 | 0.0% |
| $360 | $0.10/$0.70 | 305 | 28.9% | — | — | — |
| $370 | $0.10/$3.50 | 1 | 53.6% | — | — | — |
| $380 | $0.00/$2.40 | 2 | 54.1% | — | — | — |
| $390 | $0.00/$2.25 | 6 | 50.2% | $105.80/$109.60 | 0 | 215.0% |
| $400 | — | — | — | $115.70/$119.70 | 0 | 223.7% |
| $430 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
