$100
0.88
43.3%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 3 |
| 65 | 0 | 6 |
| 70 | 0 | 7 |
| 75 | 0 | 213 |
| 80 | 19 | 139 |
| 85 | 0 | 60 |
| 90 | 6 | 161 |
| 95 | 14 | 135 |
| 100 | 159 | 69 |
| 105 | 87 | 48 |
| 110 | 75 | 28 |
| 115 | 71 | 43 |
| 120 | 38 | 3 |
| 125 | 26 | 0 |
| 130 | 44 | 1 |
| 135 | 135 | 0 |
| 140 | 87 | 1 |
| 145 | 0 | 0 |
| 150 | 223 | 0 |
| 155 | 0 | 4 |
| 160 | 31 | 0 |
| 165 | 0 | 0 |
| 170 | 9 | 0 |
| 180 | 2 | 0 |
| 185 | 11 | 0 |
| 190 | 8 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 2 | 5 |
| 75 | 0 | 20 |
| 80 | 4 | 20 |
| 85 | 2 | 2 |
| 90 | 1 | 1 |
| 95 | 6 | 1 |
| 100 | 5 | 1 |
| 105 | 2 | 1 |
| 110 | 16 | 5 |
| 115 | 1 | 1 |
| 120 | 4 | 28 |
| 125 | 1 | 3 |
| 130 | 9 | 1 |
| 135 | 1 | 1 |
| 140 | 2 | 0 |
| 145 | 1 | 1 |
| 150 | 5 | 0 |
| 155 | 5 | 2 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 8 | 0 |
| 210 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.25 | 3 | 85.2% |
| $65 | — | — | — | $0.05/$0.25 | 6 | 73.6% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.25 | 7 | 62.2% |
| $75 | — | — | — | $0.20/$0.35 | 213 | 54.2% |
| $80 | $13.40/$14.00 | 19 | 45.9% | $0.50/$0.65 | 139 | 51.3% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $1.15/$1.60 | 60 | 51.4% |
| $90 | $5.40/$6.10 | 6 | 43.4% | $2.70/$3.20 | 161 | 50.9% |
| $95 | $3.20/$3.50 | 14 | 43.3% | $5.00/$5.40 | 135 | 48.2% |
| $100 Max Pain | $1.30/$1.65 | 159 | 41.3% | $8.20/$8.80 | 69 | 49.8% |
| $105 | $0.60/$0.80 | 87 | 42.4% | $12.30/$12.90 | 48 | 52.7% |
| $110 | $0.20/$0.40 | 75 | 44.3% | $16.20/$19.10 | 28 | 60.7% |
| $115 | $0.15/$2.45 | 71 | 72.6% | $20.90/$24.40 | 43 | 71.1% |
| $120 | $0.05/$0.25 | 38 | 50.9% | $25.70/$29.80 | 3 | 82.5% |
| $125 | $0.05/$0.25 | 26 | 57.6% | $30.20/$34.30 | 0 | 80.7% |
| $130 | $0.00/$0.25 | 44 | 62.1% | $28.10/$29.00 | 1 | 0.0% |
| $135 | $0.00/$0.25 | 135 | 68.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.25 | 87 | 73.4% | $33.60/$37.80 | 1 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 25.0% | $25.90/$30.50 | 0 | 0.0% |
| $150 | $0.00/$0.25 | 223 | 83.8% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | $60.30/$64.30 | 4 | 122.8% |
| $160 | $0.05/$0.25 | 31 | 95.5% | $65.30/$69.30 | 0 | 128.5% |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$0.25 | 9 | 102.0% | — | — | — |
| $180 | $1.55/$2.40 | 2 | 177.9% | — | — | — |
| $185 | $0.00/$0.25 | 11 | 113.7% | — | — | — |
| $190 | $0.25/$0.50 | 8 | 136.9% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
