록웰 자동화, Rockwell Automation, Inc. (ROK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$450
1.64
38.4%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 230 | 0 | 3 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 1 |
| 270 | 0 | 3 |
| 280 | 0 | 2 |
| 290 | 0 | 0 |
| 300 | 0 | 5 |
| 310 | 1 | 3 |
| 320 | 5 | 5 |
| 330 | 3 | 0 |
| 340 | 0 | 117 |
| 350 | 5 | 691 |
| 360 | 6 | 54 |
| 370 | 24 | 265 |
| 380 | 16 | 6 |
| 390 | 99 | 18 |
| 400 | 109 | 133 |
| 410 | 22 | 31 |
| 420 | 26 | 207 |
| 430 | 19 | 75 |
| 440 | 24 | 370 |
| 450 | 255 | 230 |
| 460 | 63 | 129 |
| 470 | 47 | 41 |
| 480 | 39 | 5 |
| 490 | 341 | 82 |
| 500 | 117 | 0 |
| 510 | 39 | 0 |
| 520 | 108 | 0 |
| 530 | 127 | 0 |
| 540 | 8 | 0 |
| 550 | 6 | 0 |
| 560 | 2 | 0 |
| 580 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 1 | 1 |
| 260 | 0 | 0 |
| 270 | 0 | 2 |
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 0 | 1 |
| 310 | 0 | 1 |
| 320 | 1 | 5 |
| 330 | 1 | 0 |
| 340 | 2 | 4 |
| 350 | 1 | 1358 |
| 360 | 1 | 1 |
| 370 | 2 | 1 |
| 380 | 3 | 1 |
| 390 | 18 | 2 |
| 400 | 29 | 10 |
| 410 | 9 | 13 |
| 420 | 2 | 1 |
| 430 | 2 | 4 |
| 440 | 1 | 3 |
| 450 | 8 | 27 |
| 460 | 7 | 4 |
| 470 | 6 | 6 |
| 480 | 11 | 0 |
| 490 | 11 | 0 |
| 500 | 3 | 0 |
| 510 | 6 | 0 |
| 520 | 8 | 0 |
| 530 | 7 | 0 |
| 540 | 2 | 0 |
| 550 | 1 | 1 |
| 560 | 1 | 1 |
| 580 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 | — | — | — | $0.00/$2.50 | 3 | 183.9% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | $162.20/$166.30 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | — | — | — | $0.00/$2.70 | 1 | 157.8% |
| $270 | — | — | — | $0.00/$2.90 | 3 | 150.8% |
| $280 | — | — | — | $0.00/$4.80 | 2 | 156.6% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | — | — | — | $0.00/$3.60 | 5 | 131.1% |
| $310 | $141.30/$145.50 | 1 | 0.0% | $0.00/$3.60 | 3 | 122.9% |
| $320 | $150.60/$154.50 | 5 | 100.2% | $0.00/$4.80 | 5 | 122.1% |
| $330 | $140.20/$144.50 | 3 | 89.3% | $0.00/$0.00 | 0 | 25.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 117 | 106.2% |
| $350 | $120.30/$124.50 | 5 | 77.4% | $0.00/$1.30 | 691 | 76.5% |
| $360 | $110.40/$114.50 | 6 | 71.9% | $0.00/$4.80 | 54 | 91.0% |
| $370 | $83.00/$86.90 | 24 | 0.0% | $0.00/$4.80 | 265 | 83.5% |
| $380 | $91.10/$94.00 | 16 | 61.0% | $0.05/$4.80 | 6 | 76.4% |
| $390 | $81.00/$84.00 | 99 | 54.2% | $0.00/$4.80 | 18 | 69.0% |
| $400 | $71.40/$74.00 | 109 | 50.4% | $0.00/$4.80 | 133 | 61.9% |
| $410 | $61.60/$64.50 | 22 | 57.2% | $0.00/$4.80 | 31 | 54.7% |
| $420 | $51.50/$54.50 | 26 | 49.9% | $0.30/$4.20 | 207 | 56.8% |
| $430 | $42.10/$45.30 | 19 | 46.2% | $0.05/$3.60 | 75 | 46.2% |
| $440 | $33.00/$36.50 | 24 | 43.0% | $0.95/$3.60 | 370 | 38.4% |
| $450 Max Pain | $24.90/$28.50 | 255 | 41.0% | $3.20/$6.50 | 230 | 40.0% |
| $460 | $17.90/$21.40 | 63 | 39.3% | $6.00/$9.50 | 129 | 38.8% |
| $470 | $13.30/$15.50 | 47 | 38.4% | $9.60/$13.50 | 41 | 37.7% |
| $480 | $7.90/$11.20 | 39 | 38.9% | $14.80/$18.90 | 5 | 37.4% |
| $490 | $4.70/$7.90 | 341 | 39.5% | $21.00/$25.20 | 82 | 36.6% |
| $500 | $2.05/$5.80 | 117 | 41.1% | — | — | — |
| $510 | $0.35/$3.20 | 39 | 38.6% | — | — | — |
| $520 | $0.00/$2.30 | 108 | 40.3% | — | — | — |
| $530 | $0.00/$4.30 | 127 | 55.2% | — | — | — |
| $540 | $0.00/$3.80 | 8 | 58.6% | — | — | — |
| $550 | $0.00/$3.50 | 6 | 52.1% | $76.30/$79.90 | 0 | 51.1% |
| $560 | $0.00/$4.80 | 2 | 61.0% | $86.50/$89.90 | 0 | 55.5% |
| $580 | $0.00/$1.70 | 3 | 56.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
