록웰 자동화, Rockwell Automation, Inc. (ROK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$450
1.03
41.6%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 0 | 12 |
| 230 | 0 | 1 |
| 240 | 0 | 5 |
| 250 | 1 | 4 |
| 260 | 0 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 28 |
| 290 | 0 | 10 |
| 300 | 0 | 3 |
| 310 | 2 | 21 |
| 320 | 1 | 25 |
| 330 | 0 | 40 |
| 340 | 0 | 27 |
| 350 | 0 | 23 |
| 360 | 0 | 45 |
| 370 | 0 | 25 |
| 380 | 4 | 3007 |
| 390 | 6 | 36 |
| 400 | 1 | 139 |
| 410 | 0 | 1501 |
| 420 | 28 | 94 |
| 430 | 136 | 204 |
| 440 | 246 | 147 |
| 450 | 116 | 220 |
| 460 | 778 | 112 |
| 470 | 346 | 14 |
| 480 | 237 | 112 |
| 490 | 1670 | 0 |
| 500 | 153 | 0 |
| 510 | 148 | 0 |
| 520 | 102 | 0 |
| 530 | 68 | 1 |
| 540 | 217 | 0 |
| 550 | 75 | 0 |
| 560 | 1290 | 0 |
| 570 | 15 | 0 |
| 580 | 2 | 1 |
| 590 | 14 | 0 |
| 600 | 7 | 0 |
| 620 | 10 | 0 |
| 630 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 0 | 1 |
| 230 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 1 | 1 |
| 260 | 0 | 5 |
| 270 | 1 | 5 |
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 0 | 1 |
| 310 | 2 | 1 |
| 320 | 15 | 1 |
| 330 | 15 | 1 |
| 340 | 1 | 1 |
| 350 | 40 | 2 |
| 360 | 35 | 1 |
| 370 | 160 | 6 |
| 380 | 130 | 1790 |
| 390 | 6 | 1 |
| 400 | 150 | 7 |
| 410 | 35 | 14 |
| 420 | 25 | 1 |
| 430 | 4 | 1 |
| 440 | 1 | 10 |
| 450 | 6 | 5 |
| 460 | 1 | 11 |
| 470 | 1 | 3 |
| 480 | 1 | 1 |
| 490 | 5 | 3 |
| 500 | 1 | 2 |
| 510 | 1 | 0 |
| 520 | 33 | 0 |
| 530 | 1 | 0 |
| 540 | 3 | 0 |
| 550 | 2 | 0 |
| 560 | 1 | 0 |
| 570 | 13 | 0 |
| 580 | 1 | 0 |
| 590 | 0 | 0 |
| 600 | 1 | 0 |
| 620 | 3 | 0 |
| 630 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | — | — | — | $0.00/$5.00 | 12 | 551.6% |
| $230 | — | — | — | $0.00/$2.55 | 1 | 458.2% |
| $240 | — | — | — | $0.00/$2.75 | 5 | 436.7% |
| $250 | $166.60/$170.90 | 1 | 0.0% | $0.00/$3.00 | 4 | 416.7% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $98.70/$102.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | — | — | — | $0.00/$5.00 | 28 | 379.1% |
| $290 | — | — | — | $0.00/$4.00 | 10 | 337.1% |
| $300 | — | — | — | $0.00/$3.80 | 3 | 309.8% |
| $310 | $143.50/$147.40 | 2 | 615.9% | $0.00/$5.00 | 21 | 304.7% |
| $320 | $111.50/$114.80 | 1 | 252.4% | $0.00/$4.80 | 25 | 278.5% |
| $330 | $101.50/$105.10 | 0 | 132.0% | $0.00/$1.45 | 40 | 200.1% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.60 | 27 | 203.1% |
| $350 | $81.50/$85.20 | 0 | 117.8% | $0.00/$3.60 | 23 | 196.9% |
| $360 | $71.50/$75.10 | 0 | 93.0% | $0.00/$1.50 | 45 | 145.9% |
| $370 | $61.40/$65.20 | 0 | 80.5% | $0.00/$2.60 | 25 | 143.9% |
| $380 | $51.80/$55.00 | 4 | 81.6% | $0.00/$3.40 | 3,007 | 133.1% |
| $390 | $41.70/$45.00 | 6 | 63.1% | $0.00/$2.60 | 36 | 105.1% |
| $400 | $31.80/$35.00 | 1 | 53.3% | $0.00/$2.65 | 139 | 86.0% |
| $410 | $21.50/$24.90 | 0 | 70.4% | $0.00/$2.90 | 1,501 | 67.8% |
| $420 | $12.50/$15.30 | 28 | 52.9% | $0.00/$3.70 | 94 | 51.0% |
| $430 | $4.00/$7.10 | 136 | 41.6% | $1.35/$4.90 | 204 | 50.2% |
| $440 | $0.40/$4.00 | 246 | 53.1% | $6.90/$9.90 | 147 | 46.1% |
| $450 Max Pain | $0.00/$2.20 | 116 | 60.6% | $16.00/$18.80 | 220 | 59.2% |
| $460 | $0.00/$0.60 | 778 | 55.7% | $25.70/$28.40 | 112 | 73.6% |
| $470 | $0.00/$3.40 | 346 | 91.4% | $35.70/$38.40 | 14 | 62.1% |
| $480 | $0.10/$0.90 | 237 | 81.3% | $45.70/$48.40 | 112 | 74.9% |
| $490 | $0.00/$0.60 | 1,670 | 86.1% | $55.00/$58.60 | 0 | 69.9% |
| $500 | $0.00/$3.00 | 153 | 133.3% | $65.00/$68.80 | 0 | 89.6% |
| $510 | $0.00/$3.60 | 148 | 153.3% | — | — | — |
| $520 | $0.00/$3.80 | 102 | 168.8% | — | — | — |
| $530 | $0.00/$3.80 | 68 | 181.8% | $82.80/$86.40 | 1 | 0.0% |
| $540 | $0.00/$3.80 | 217 | 194.4% | — | — | — |
| $550 | $0.00/$5.00 | 75 | 219.7% | — | — | — |
| $560 | $0.00/$0.05 | 1,290 | 120.3% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.05 | 15 | 127.3% | — | — | — |
| $580 | $0.00/$3.60 | 2 | 238.2% | $116.70/$121.10 | 1 | 0.0% |
| $590 | $0.00/$5.00 | 14 | 266.4% | — | — | — |
| $600 | $0.00/$3.00 | 7 | 250.4% | — | — | — |
| $620 | $0.00/$3.40 | 10 | 276.4% | $0.00/$0.00 | 0 | 0.0% |
| $630 | — | — | — | $195.10/$199.00 | 0 | 220.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
