$80
0.11
185.7%
±42.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 80 | 0 | 10 |
| 90 | 0 | 0 |
| 95 | 1 | 0 |
| 97 | 0 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 107 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| 120 | 3 | 0 |
| 125 | 22 | 0 |
| 130 | 37 | 0 |
| 135 | 25 | 0 |
| 140 | 0 | 0 |
| 155 | 0 | 0 |
| 165 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 2 | 0 |
| 60 | 1 | 0 |
| 80 | 0 | 0 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| 97 | 2 | 0 |
| 100 | 1 | 0 |
| 105 | 2 | 0 |
| 107 | 1 | 0 |
| 110 | 1 | 1 |
| 115 | 0 | 0 |
| 120 | 1 | 1 |
| 125 | 20 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 40 | 0 |
| 155 | 0 | 4 |
| 165 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $53.10/$58.10 | 0 | 268.2% | — | — | — |
| $60 | $44.70/$49.60 | 0 | 50.0% | — | — | — |
| $80 Max Pain | — | — | — | $0.00/$4.90 | 10 | 128.8% |
| $90 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $95 | $25.30/$30.20 | 1 | 226.7% | — | — | — |
| $97 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $5.70/$10.60 | 1 | 66.3% | $0.00/$0.00 | 0 | 6.3% |
| $105 | $17.40/$21.90 | 1 | 188.8% | — | — | — |
| $107 | $16.30/$20.70 | 1 | 185.7% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 3.1% | $2.25/$6.90 | 0 | 52.8% |
| $115 | $11.30/$16.10 | 1 | 168.4% | — | — | — |
| $120 | $0.00/$4.20 | 3 | 62.7% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.65/$5.30 | 22 | 86.1% | — | — | — |
| $130 | $0.00/$4.80 | 37 | 89.9% | — | — | — |
| $135 | $0.00/$4.70 | 25 | 99.4% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
