로쿠, Roku Inc. (ROKU) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

로쿠, Roku Inc. (ROKU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$135

P/C Ratio

0.67

ATM IV

63.8%

Imp. Move

±3.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	1	0
80	1	0
90	3	0
95	4	30
100	2	40
105	9	2
107	1	0
109	3	0
110	43	19
111	0	11
113	0	11
115	7	1
116	1	0
117	2	7
118	18	12
119	0	3
120	0	10
121	1	12
122	3	35
123	1	3
124	3	9
125	28	161
126	147	37
127	9	30
128	3	10
129	3	2
130	151	67
131	6	235
132	12	222
133	5	36
134	7	58
135	17	42
136	23	61
137	113	3
138	55	70
139	22	41
140	222	102
141	61	69
142	213	99
143	185	5
144	44	3
145	184	7
146	35	0
147	4	0
148	5	0
149	4	0
150	138	0
152.5	11	0
155	11	0
160	412	0
165	7	0
170	79	0
175	1	0
200	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	0	0
80	4	0
90	4	0
95	2	2
100	2	1
105	4	2
107	1	0
109	2	0
110	2	1
111	0	1
113	0	2
115	10	2
116	10	0
117	1	8
118	1	8
119	0	1
120	0	2
121	1	17
122	1	36
123	2	2
124	1	2
125	2	1
126	1	0
127	4	58
128	2	13
129	2	1
130	1	4
131	1	109
132	12	133
133	2	2
134	1	5
135	1	10
136	9	1
137	1	2
138	14	14
139	2	1
140	75	41
141	55	4
142	55	3
143	2	1
144	16	1
145	8	5
146	2	1
147	20	0
148	4	0
149	0	0
150	3	1
152.5	2	0
155	2	0
160	2	0
165	2	0
170	1	0
175	0	0
200	0	0

ROKU 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$68.15/$72.40	1	462.5%	—	—	—
$80	$58.15/$62.30	1	824.0%	—	—	—
$90	$48.15/$52.45	3	339.1%	—	—	—
$95	$43.15/$47.50	4	320.3%	$0.00/$0.28	30	355.5%
$100	$38.15/$41.90	2	519.6%	$0.00/$2.13	40	464.1%
$105	$33.15/$37.50	9	245.3%	$0.00/$0.09	2	234.4%
$107	$31.15/$35.50	1	231.3%	—	—	—
$109	$29.15/$33.50	3	217.2%	—	—	—
$110	$28.55/$32.50	43	262.9%	$0.00/$2.13	19	358.2%
$111	—	—	—	$0.00/$2.13	11	347.9%
$113	—	—	—	$0.00/$2.13	11	327.5%
$115	$23.15/$27.45	7	164.8%	$0.00/$2.13	1	307.2%
$116	$22.15/$26.45	1	158.6%	—	—	—
$117	$21.15/$25.45	2	152.3%	$0.00/$2.13	7	287.2%
$118	$20.15/$24.45	18	146.1%	$0.00/$2.13	12	277.1%
$119	—	—	—	$0.00/$2.13	3	267.2%
$120	—	—	—	$0.00/$2.13	10	257.2%
$121	$17.15/$21.45	1	127.3%	$0.00/$2.13	12	247.3%
$122	$16.15/$20.45	3	121.1%	$0.00/$2.13	35	237.3%
$123	$15.15/$19.45	1	114.8%	$0.00/$2.13	3	227.4%
$124	$14.15/$18.45	3	108.6%	$0.00/$2.13	9	217.5%
$125	$13.15/$17.45	28	102.3%	$0.00/$2.13	161	207.4%
$126	$12.15/$16.05	147	238.3%	$0.00/$2.13	37	197.5%
$127	$11.15/$15.30	9	239.6%	$0.00/$2.13	30	187.5%
$128	$10.15/$14.35	3	230.6%	$0.00/$2.13	10	177.3%
$129	$9.15/$13.40	3	68.0%	$0.00/$2.13	2	167.2%
$130	$8.15/$12.05	151	193.4%	$0.00/$2.13	67	157.0%
$131	$7.50/$11.00	6	179.6%	$0.00/$2.14	235	147.0%
$132	$6.50/$9.90	12	163.7%	$0.00/$0.03	222	51.6%
$133	$5.20/$9.05	5	158.6%	$0.00/$1.11	36	98.6%
$134	$4.20/$7.80	7	136.1%	$0.00/$0.95	58	84.6%
$135 Max Pain	$4.00/$7.05	17	62.2%	$0.00/$0.46	42	59.8%
$136	$3.55/$6.00	23	67.5%	$0.00/$0.76	61	60.4%
$137	$2.33/$3.95	113	65.2%	$0.00/$2.21	3	82.5%
$138	$0.29/$4.15	55	99.1%	$0.00/$0.80	70	58.4%
$139	$0.50/$3.45	22	95.2%	$0.00/$2.37	41	59.8%
$140	$0.20/$2.00	222	63.8%	$0.00/$1.15	102	43.6%
$141	$0.05/$0.57	61	30.4%	$0.00/$3.35	69	101.0%
$142	$0.10/$0.30	213	31.3%	$1.35/$3.00	99	68.3%
$143	$0.01/$0.21	185	35.9%	$1.19/$4.15	5	86.2%
$144	$0.03/$0.13	44	38.7%	$2.35/$5.75	3	50.2%
$145	$0.00/$0.15	184	47.6%	$3.30/$6.00	7	102.9%
$146	$0.01/$0.10	35	49.8%	$4.45/$7.55	0	63.3%
$147	$0.00/$0.20	4	56.3%	—	—	—
$148	$0.00/$1.35	5	104.3%	—	—	—
$149	$0.00/$2.13	4	132.7%	—	—	—
$150	$0.00/$1.39	138	121.8%	$8.00/$11.90	0	87.5%
$152.5	$0.00/$1.76	11	152.1%	—	—	—
$155	$0.00/$2.13	11	182.0%	—	—	—
$160	$0.00/$0.01	412	87.5%	—	—	—
$165	$0.00/$0.32	7	166.4%	$22.80/$26.90	0	156.3%
$170	$0.00/$2.13	79	284.6%	—	—	—
$175	$0.00/$2.13	1	314.5%	—	—	—
$200	—/$2.13	1	525.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$135

P/C Ratio

0.67

ATM IV

63.8%

Imp. Move

±3.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	1	0
80	1	0
90	3	0
95	4	30
100	2	40
105	9	2
107	1	0
109	3	0
110	43	19
111	0	11
113	0	11
115	7	1
116	1	0
117	2	7
118	18	12
119	0	3
120	0	10
121	1	12
122	3	35
123	1	3
124	3	9
125	28	161
126	147	37
127	9	30
128	3	10
129	3	2
130	151	67
131	6	235
132	12	222
133	5	36
134	7	58
135	17	42
136	23	61
137	113	3
138	55	70
139	22	41
140	222	102
141	61	69
142	213	99
143	185	5
144	44	3
145	184	7
146	35	0
147	4	0
148	5	0
149	4	0
150	138	0
152.5	11	0
155	11	0
160	412	0
165	7	0
170	79	0
175	1	0
200	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	0	0
80	4	0
90	4	0
95	2	2
100	2	1
105	4	2
107	1	0
109	2	0
110	2	1
111	0	1
113	0	2
115	10	2
116	10	0
117	1	8
118	1	8
119	0	1
120	0	2
121	1	17
122	1	36
123	2	2
124	1	2
125	2	1
126	1	0
127	4	58
128	2	13
129	2	1
130	1	4
131	1	109
132	12	133
133	2	2
134	1	5
135	1	10
136	9	1
137	1	2
138	14	14
139	2	1
140	75	41
141	55	4
142	55	3
143	2	1
144	16	1
145	8	5
146	2	1
147	20	0
148	4	0
149	0	0
150	3	1
152.5	2	0
155	2	0
160	2	0
165	2	0
170	1	0
175	0	0
200	0	0

ROKU 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$68.15/$72.40	1	462.5%	—	—	—
$80	$58.15/$62.30	1	824.0%	—	—	—
$90	$48.15/$52.45	3	339.1%	—	—	—
$95	$43.15/$47.50	4	320.3%	$0.00/$0.28	30	355.5%
$100	$38.15/$41.90	2	519.6%	$0.00/$2.13	40	464.1%
$105	$33.15/$37.50	9	245.3%	$0.00/$0.09	2	234.4%
$107	$31.15/$35.50	1	231.3%	—	—	—
$109	$29.15/$33.50	3	217.2%	—	—	—
$110	$28.55/$32.50	43	262.9%	$0.00/$2.13	19	358.2%
$111	—	—	—	$0.00/$2.13	11	347.9%
$113	—	—	—	$0.00/$2.13	11	327.5%
$115	$23.15/$27.45	7	164.8%	$0.00/$2.13	1	307.2%
$116	$22.15/$26.45	1	158.6%	—	—	—
$117	$21.15/$25.45	2	152.3%	$0.00/$2.13	7	287.2%
$118	$20.15/$24.45	18	146.1%	$0.00/$2.13	12	277.1%
$119	—	—	—	$0.00/$2.13	3	267.2%
$120	—	—	—	$0.00/$2.13	10	257.2%
$121	$17.15/$21.45	1	127.3%	$0.00/$2.13	12	247.3%
$122	$16.15/$20.45	3	121.1%	$0.00/$2.13	35	237.3%
$123	$15.15/$19.45	1	114.8%	$0.00/$2.13	3	227.4%
$124	$14.15/$18.45	3	108.6%	$0.00/$2.13	9	217.5%
$125	$13.15/$17.45	28	102.3%	$0.00/$2.13	161	207.4%
$126	$12.15/$16.05	147	238.3%	$0.00/$2.13	37	197.5%
$127	$11.15/$15.30	9	239.6%	$0.00/$2.13	30	187.5%
$128	$10.15/$14.35	3	230.6%	$0.00/$2.13	10	177.3%
$129	$9.15/$13.40	3	68.0%	$0.00/$2.13	2	167.2%
$130	$8.15/$12.05	151	193.4%	$0.00/$2.13	67	157.0%
$131	$7.50/$11.00	6	179.6%	$0.00/$2.14	235	147.0%
$132	$6.50/$9.90	12	163.7%	$0.00/$0.03	222	51.6%
$133	$5.20/$9.05	5	158.6%	$0.00/$1.11	36	98.6%
$134	$4.20/$7.80	7	136.1%	$0.00/$0.95	58	84.6%
$135 Max Pain	$4.00/$7.05	17	62.2%	$0.00/$0.46	42	59.8%
$136	$3.55/$6.00	23	67.5%	$0.00/$0.76	61	60.4%
$137	$2.33/$3.95	113	65.2%	$0.00/$2.21	3	82.5%
$138	$0.29/$4.15	55	99.1%	$0.00/$0.80	70	58.4%
$139	$0.50/$3.45	22	95.2%	$0.00/$2.37	41	59.8%
$140	$0.20/$2.00	222	63.8%	$0.00/$1.15	102	43.6%
$141	$0.05/$0.57	61	30.4%	$0.00/$3.35	69	101.0%
$142	$0.10/$0.30	213	31.3%	$1.35/$3.00	99	68.3%
$143	$0.01/$0.21	185	35.9%	$1.19/$4.15	5	86.2%
$144	$0.03/$0.13	44	38.7%	$2.35/$5.75	3	50.2%
$145	$0.00/$0.15	184	47.6%	$3.30/$6.00	7	102.9%
$146	$0.01/$0.10	35	49.8%	$4.45/$7.55	0	63.3%
$147	$0.00/$0.20	4	56.3%	—	—	—
$148	$0.00/$1.35	5	104.3%	—	—	—
$149	$0.00/$2.13	4	132.7%	—	—	—
$150	$0.00/$1.39	138	121.8%	$8.00/$11.90	0	87.5%
$152.5	$0.00/$1.76	11	152.1%	—	—	—
$155	$0.00/$2.13	11	182.0%	—	—	—
$160	$0.00/$0.01	412	87.5%	—	—	—
$165	$0.00/$0.32	7	166.4%	$22.80/$26.90	0	156.3%
$170	$0.00/$2.13	79	284.6%	—	—	—
$175	$0.00/$2.13	1	314.5%	—	—	—
$200	—/$2.13	1	525.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

로쿠, Roku Inc. (ROKU) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

로쿠, Roku Inc. (ROKU) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

로쿠, Roku Inc. (ROKU) 옵션 시장 분석

로쿠, Roku Inc. (ROKU) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

로쿠, Roku Inc. (ROKU) 옵션 시장 분석

로쿠, Roku Inc. (ROKU) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석