$90
0.25
50.1%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 157 | 10 |
| 85 | 91 | 0 |
| 90 | 118 | 0 |
| 95 | 1 | 0 |
| 100 | 23 | 0 |
| 105 | 13 | 0 |
| 110 | 289 | 18 |
| 115 | 88 | 20 |
| 120 | 4 | 10 |
| 130 | 7 | 0 |
| 135 | 30 | 1 |
| 138 | 110 | 0 |
| 140 | 124 | 5 |
| 142 | 10 | 6 |
| 145 | 5 | 1 |
| 146 | 3 | 0 |
| 147 | 1 | 0 |
| 148 | 4 | 2 |
| 149 | 8 | 116 |
| 150 | 2 | 8 |
| 152.5 | 3 | 14 |
| 155 | 10 | 63 |
| 157.5 | 28 | 21 |
| 160 | 61 | 5 |
| 162.5 | 0 | 0 |
| 165 | 1 | 0 |
| 180 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 4 | 0 |
| 85 | 1 | 0 |
| 90 | 28 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 2 | 0 |
| 110 | 4 | 60 |
| 115 | 1 | 50 |
| 120 | 0 | 10 |
| 130 | 3 | 0 |
| 135 | 2 | 1 |
| 138 | 81 | 0 |
| 140 | 1 | 0 |
| 142 | 13 | 0 |
| 145 | 2 | 1 |
| 146 | 1 | 0 |
| 147 | 0 | 0 |
| 148 | 2 | 1 |
| 149 | 10 | 1 |
| 150 | 16 | 24 |
| 152.5 | 2 | 11 |
| 155 | 10 | 25 |
| 157.5 | 15 | 4 |
| 160 | 6 | 2 |
| 162.5 | 0 | 0 |
| 165 | 0 | 0 |
| 180 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $71.70/$75.00 | 157 | 289.6% | $0.00/$2.13 | 10 | 317.8% |
| $85 | $66.90/$69.95 | 91 | 271.3% | — | — | — |
| $90 Max Pain | $61.65/$65.00 | 118 | 241.4% | — | — | — |
| $95 | $56.70/$59.95 | 1 | 220.1% | — | — | — |
| $100 | $51.70/$55.00 | 23 | 201.3% | — | — | — |
| $105 | $45.85/$50.00 | 13 | 150.8% | — | — | — |
| $110 | $41.70/$45.00 | 289 | 162.8% | $0.00/$2.13 | 18 | 181.0% |
| $115 | $36.75/$39.95 | 88 | 144.5% | $0.00/$2.13 | 20 | 161.2% |
| $120 | $31.50/$34.95 | 4 | 121.0% | $0.00/$2.13 | 10 | 142.0% |
| $130 | $21.50/$25.00 | 7 | 88.8% | — | — | — |
| $135 | $16.80/$19.65 | 30 | 71.4% | $0.00/$2.19 | 1 | 87.1% |
| $138 | $13.10/$17.05 | 110 | 56.7% | — | — | — |
| $140 | $11.55/$15.15 | 124 | 58.4% | $0.00/$0.34 | 5 | 48.6% |
| $142 | $9.55/$13.10 | 10 | 50.9% | $0.00/$2.33 | 6 | 62.3% |
| $145 | $6.10/$10.10 | 5 | 71.2% | $0.00/$1.53 | 1 | 56.9% |
| $146 | $5.30/$9.15 | 3 | 67.2% | — | — | — |
| $147 | $4.10/$8.20 | 1 | 63.2% | — | — | — |
| $148 | $3.60/$7.30 | 4 | 59.6% | $0.00/$2.75 | 2 | 61.5% |
| $149 | $2.64/$6.45 | 8 | 56.6% | $0.00/$1.64 | 116 | 40.7% |
| $150 | $1.52/$5.15 | 2 | 47.2% | $0.60/$1.00 | 8 | 26.7% |
| $152.5 | $0.06/$4.00 | 3 | 50.1% | $1.22/$1.51 | 14 | 20.5% |
| $155 | $0.00/$1.72 | 10 | 34.6% | $1.04/$4.70 | 63 | 43.4% |
| $157.5 | $0.00/$2.35 | 28 | 54.7% | $3.25/$6.85 | 21 | 50.2% |
| $160 | $0.00/$0.35 | 61 | 30.6% | $5.30/$9.25 | 5 | 59.0% |
| $162.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $165 | $0.00/$0.80 | 1 | 55.7% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.05 | 2 | 52.3% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$2.13 | 1 | 145.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
