$370
0.54
41.8%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 310 | 0 | 1 |
| 320 | 0 | 3 |
| 330 | 0 | 15 |
| 340 | 1 | 13 |
| 350 | 3 | 14 |
| 360 | 22 | 9 |
| 370 | 289 | 6 |
| 380 | 27 | 17 |
| 390 | 14 | 26 |
| 400 | 25 | 2 |
| 410 | 1 | 2 |
| 420 | 11 | 3 |
| 430 | 10 | 0 |
| 440 | 1 | 127 |
| 450 | 2 | 0 |
| 460 | 31 | 0 |
| 480 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 8 |
| 340 | 4 | 1 |
| 350 | 1 | 2 |
| 360 | 1 | 2 |
| 370 | 1 | 1 |
| 380 | 2 | 1 |
| 390 | 3 | 3 |
| 400 | 2 | 1 |
| 410 | 1 | 1 |
| 420 | 3 | 1 |
| 430 | 1 | 0 |
| 440 | 1 | 226 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| 480 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $310 | — | — | — | $0.00/$3.30 | 1 | 55.6% |
| $320 | — | — | — | $0.00/$4.00 | 3 | 49.0% |
| $330 | — | — | — | $0.05/$5.50 | 15 | 44.4% |
| $340 | $12.00/$16.50 | 1 | 37.6% | $1.95/$9.20 | 13 | 45.2% |
| $350 | $4.30/$12.30 | 3 | 41.8% | $5.20/$13.50 | 14 | 43.9% |
| $360 | $3.50/$7.50 | 22 | 39.5% | $12.40/$17.70 | 9 | 38.2% |
| $370 Max Pain | $0.10/$3.90 | 289 | 36.6% | $20.90/$26.90 | 6 | 46.4% |
| $380 | $0.00/$4.60 | 27 | 48.6% | $27.70/$35.90 | 17 | 51.8% |
| $390 | $0.00/$2.00 | 14 | 43.1% | $37.30/$45.60 | 26 | 59.0% |
| $400 | $0.00/$1.70 | 25 | 47.7% | $47.20/$55.50 | 2 | 66.3% |
| $410 | $0.00/$4.90 | 1 | 59.3% | $57.20/$65.50 | 2 | 73.6% |
| $420 | $0.00/$4.90 | 11 | 65.5% | $67.20/$75.50 | 3 | 50.7% |
| $430 | $0.00/$4.90 | 10 | 71.3% | — | — | — |
| $440 | $0.00/$2.10 | 1 | 63.8% | $87.20/$95.40 | 127 | 59.9% |
| $450 | $0.00/$2.70 | 2 | 72.1% | — | — | — |
| $460 | $0.00/$2.00 | 31 | 72.6% | — | — | — |
| $480 | $0.00/$2.50 | 1 | 84.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
