$230
1.79
25.5%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 10 |
| 170 | 0 | 1 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 23 |
| 205 | 0 | 19 |
| 207.5 | 0 | 3 |
| 210 | 0 | 214 |
| 215 | 0 | 86 |
| 217.5 | 0 | 1 |
| 220 | 14 | 149 |
| 222.5 | 0 | 19 |
| 225 | 26 | 157 |
| 227.5 | 0 | 13 |
| 230 | 23 | 27 |
| 232.5 | 41 | 13 |
| 235 | 47 | 13 |
| 237.5 | 91 | 4 |
| 240 | 51 | 0 |
| 242.5 | 20 | 0 |
| 245 | 62 | 0 |
| 247.5 | 10 | 0 |
| 250 | 33 | 0 |
| 252.5 | 1 | 0 |
| 255 | 1 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 305 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 10 |
| 170 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 2 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 10 |
| 205 | 0 | 1 |
| 207.5 | 0 | 3 |
| 210 | 0 | 2 |
| 215 | 0 | 1 |
| 217.5 | 0 | 0 |
| 220 | 2 | 1 |
| 222.5 | 0 | 18 |
| 225 | 1 | 8 |
| 227.5 | 0 | 2 |
| 230 | 1 | 17 |
| 232.5 | 8 | 16 |
| 235 | 3 | 1 |
| 237.5 | 39 | 3 |
| 240 | 6 | 20 |
| 242.5 | 12 | 0 |
| 245 | 10 | 0 |
| 247.5 | 1 | 0 |
| 250 | 1 | 0 |
| 252.5 | 1 | 0 |
| 255 | 0 | 0 |
| 260 | 3 | 0 |
| 265 | 1 | 0 |
| 270 | 0 | 0 |
| 305 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $72.80/$76.70 | 0 | 166.6% | $0.00/$2.15 | 10 | 207.5% |
| $170 | — | — | — | $0.00/$2.15 | 1 | 180.5% |
| $180 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $200 | $34.20/$37.20 | 0 | 98.4% | $0.00/$0.75 | 23 | 83.3% |
| $205 | — | — | — | $0.00/$0.75 | 19 | 73.1% |
| $207.5 | — | — | — | $0.00/$0.75 | 3 | 68.0% |
| $210 | — | — | — | $0.00/$0.75 | 214 | 62.9% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.50 | 86 | 56.3% |
| $217.5 | — | — | — | $0.00/$2.15 | 1 | 62.9% |
| $220 | $14.30/$16.90 | 14 | 46.0% | $0.00/$2.20 | 149 | 57.1% |
| $222.5 | — | — | — | $0.00/$1.00 | 19 | 49.2% |
| $225 | $9.70/$12.40 | 26 | 43.2% | $0.10/$0.55 | 157 | 35.5% |
| $227.5 | — | — | — | $0.30/$0.55 | 13 | 29.7% |
| $230 Max Pain | $6.40/$7.70 | 23 | 33.6% | $0.60/$1.05 | 27 | 30.4% |
| $232.5 | $4.70/$5.60 | 41 | 30.2% | $1.15/$1.80 | 13 | 31.0% |
| $235 | $3.30/$4.10 | 47 | 30.6% | $2.05/$2.80 | 13 | 31.3% |
| $237.5 | $2.00/$2.30 | 91 | 25.5% | $3.30/$4.00 | 4 | 30.8% |
| $240 | $1.30/$1.65 | 51 | 28.2% | $5.00/$5.80 | 0 | 33.4% |
| $242.5 | $0.75/$1.05 | 20 | 28.9% | — | — | — |
| $245 | $0.40/$0.85 | 62 | 32.5% | — | — | — |
| $247.5 | $0.25/$0.75 | 10 | 36.6% | — | — | — |
| $250 | $0.10/$1.50 | 33 | 52.9% | — | — | — |
| $252.5 | $0.00/$2.25 | 1 | 53.1% | — | — | — |
| $255 | $0.00/$2.20 | 1 | 57.9% | — | — | — |
| $260 | $0.00/$0.75 | 0 | 51.9% | — | — | — |
| $265 | $0.00/$0.75 | 0 | 59.8% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $305 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
