로스 스토어스, Ross Stores, Inc. (ROST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$225
5.92
36.4%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 170 | 0 | 7 |
| 180 | 2 | 0 |
| 195 | 5 | 227 |
| 200 | 0 | 5 |
| 202.5 | 0 | 0 |
| 205 | 1 | 68 |
| 207.5 | 8 | 1 |
| 210 | 1 | 30 |
| 212.5 | 26 | 36 |
| 215 | 6 | 1145 |
| 217.5 | 0 | 1 |
| 220 | 8 | 13 |
| 222.5 | 60 | 16 |
| 225 | 33 | 1095 |
| 227.5 | 14 | 9 |
| 230 | 36 | 10 |
| 235 | 20 | 0 |
| 237.5 | 33 | 0 |
| 240 | 114 | 0 |
| 245 | 42 | 0 |
| 247.5 | 9 | 0 |
| 250 | 29 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 265 | 1 | 0 |
| 295 | 0 | 0 |
| 305 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 170 | 0 | 0 |
| 180 | 1 | 0 |
| 195 | 5 | 2 |
| 200 | 0 | 1 |
| 202.5 | 0 | 2 |
| 205 | 0 | 2 |
| 207.5 | 0 | 2 |
| 210 | 10 | 50 |
| 212.5 | 7 | 21 |
| 215 | 24 | 6 |
| 217.5 | 10 | 0 |
| 220 | 4 | 1 |
| 222.5 | 1 | 1 |
| 225 | 1 | 1 |
| 227.5 | 10 | 0 |
| 230 | 1 | 20 |
| 235 | 1 | 8 |
| 237.5 | 0 | 0 |
| 240 | 1 | 0 |
| 245 | 28 | 0 |
| 247.5 | 0 | 0 |
| 250 | 8 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 295 | 0 | 1 |
| 305 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$2.15 | 0 | 259.3% |
| $170 | — | — | — | $0.00/$1.35 | 7 | 123.3% |
| $180 | $31.80/$35.60 | 2 | 81.2% | — | — | — |
| $195 | $16.90/$20.90 | 5 | 54.8% | $0.00/$0.95 | 227 | 54.9% |
| $200 | — | — | — | $0.00/$1.00 | 5 | 53.5% |
| $202.5 | — | — | — | $0.00/$0.70 | 0 | 41.2% |
| $205 | $7.50/$11.50 | 1 | 65.8% | $0.00/$0.95 | 68 | 38.4% |
| $207.5 | $5.40/$9.30 | 8 | 59.7% | $0.60/$1.40 | 1 | 36.8% |
| $210 | $3.50/$7.40 | 1 | 55.8% | $0.70/$2.05 | 30 | 35.4% |
| $212.5 | $3.10/$4.10 | 26 | 36.4% | $1.60/$2.95 | 36 | 34.1% |
| $215 | $1.15/$2.90 | 6 | 36.3% | $3.60/$4.40 | 1,145 | 35.6% |
| $217.5 | $0.10/$1.95 | 0 | 36.1% | $4.10/$7.70 | 1 | 53.9% |
| $220 | $0.05/$1.30 | 8 | 36.5% | $5.70/$9.40 | 13 | 54.4% |
| $222.5 | $0.00/$2.85 | 60 | 62.8% | $7.60/$11.50 | 16 | 57.9% |
| $225 Max Pain | $0.10/$1.20 | 33 | 48.8% | $10.00/$13.70 | 1,095 | 61.5% |
| $227.5 | $0.00/$0.65 | 14 | 45.3% | $12.30/$16.10 | 9 | 67.1% |
| $230 | $0.00/$0.75 | 36 | 52.7% | $14.80/$18.50 | 10 | 72.2% |
| $235 | $0.00/$1.35 | 20 | 61.5% | $19.70/$23.40 | 0 | 82.8% |
| $237.5 | $0.00/$1.55 | 33 | 68.7% | — | — | — |
| $240 | $0.00/$2.20 | 114 | 80.7% | $24.70/$28.40 | 0 | 94.1% |
| $245 | $0.00/$1.35 | 42 | 80.2% | $29.50/$33.50 | 0 | 106.5% |
| $247.5 | $0.00/$2.15 | 9 | 94.8% | — | — | — |
| $250 | $0.00/$1.15 | 29 | 85.9% | — | — | — |
| $255 | $0.00/$1.60 | 1 | 101.1% | — | — | — |
| $260 | $0.00/$2.15 | 1 | 116.9% | — | — | — |
| $265 | $0.00/$2.15 | 1 | 125.2% | — | — | — |
| $295 | — | — | — | $79.50/$83.40 | 0 | 190.7% |
| $305 | — | — | — | $89.60/$93.40 | 0 | 204.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
