레드 록 리조트, Red Rock Resorts, Inc. (RRR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$64
1.54
32.3%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 29 | 0 | 0 |
| 30 | 0 | 2 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| 39 | 0 | 2 |
| 40 | 0 | 2 |
| 44 | 0 | 0 |
| 45 | 1 | 5 |
| 49 | 7 | 77 |
| 50 | 6 | 0 |
| 54 | 21 | 255 |
| 59 | 222 | 167 |
| 60 | 54 | 115 |
| 64 | 185 | 213 |
| 65 | 47 | 201 |
| 69 | 68 | 0 |
| 70 | 21 | 0 |
| 74 | 7 | 0 |
| 75 | 7 | 0 |
| 79 | 8 | 1 |
| 80 | 20 | 1 |
| 84 | 0 | 0 |
| 85 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 29 | 0 | 0 |
| 30 | 0 | 1 |
| 34 | 2 | 0 |
| 35 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 2 |
| 44 | 1 | 0 |
| 45 | 0 | 1 |
| 49 | 1 | 50 |
| 50 | 0 | 0 |
| 54 | 4 | 2 |
| 59 | 1 | 21 |
| 60 | 8 | 15 |
| 64 | 10 | 15 |
| 65 | 7 | 2 |
| 69 | 22 | 0 |
| 70 | 6 | 0 |
| 74 | 12 | 0 |
| 75 | 1 | 0 |
| 79 | 20 | 0 |
| 80 | 0 | 0 |
| 84 | 0 | 0 |
| 85 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $29 | — | — | — | — | 0 | 0.0% |
| $30 | — | — | — | $0.00/$1.15 | 2 | 220.7% |
| $34 | $32.10/$35.30 | 0 | 179.9% | — | 0 | 0.0% |
| $35 | — | — | — | $0.10/$2.70 | 1 | 230.4% |
| $39 | — | — | — | $0.15/$1.25 | 2 | 165.0% |
| $40 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $44 | $22.10/$24.90 | 0 | 106.1% | $0.65/$1.55 | 0 | 152.4% |
| $45 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $49 | $8.40/$10.90 | 7 | 0.0% | $0.00/$2.20 | 77 | 122.1% |
| $50 | $0.00/$0.00 | 6 | 0.0% | — | — | — |
| $54 | $11.60/$14.50 | 21 | 97.9% | $0.00/$0.15 | 255 | 55.8% |
| $59 | $8.50/$9.20 | 222 | 53.2% | $0.00/$0.40 | 167 | 47.2% |
| $60 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 115 | 12.5% |
| $64 Max Pain | $3.30/$5.00 | 185 | 50.6% | $0.65/$0.95 | 213 | 36.0% |
| $65 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 201 | 3.1% |
| $69 | $1.00/$1.30 | 68 | 32.3% | — | — | — |
| $70 | $0.00/$0.00 | 21 | 6.3% | — | — | — |
| $74 | $0.10/$0.75 | 7 | 45.3% | — | — | — |
| $75 | $0.00/$0.00 | 7 | 12.5% | — | — | — |
| $79 | $0.00/$0.75 | 8 | 51.7% | $17.60/$20.20 | 1 | 179.4% |
| $80 | $0.00/$0.00 | 20 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $84 | $0.30/$1.00 | 0 | 75.2% | — | — | — |
| $85 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
