$54
1.17
46.1%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 34 | 1 | 3 |
| 39 | 4 | 5 |
| 44 | 0 | 503 |
| 49 | 34 | 49 |
| 54 | 57 | 68 |
| 59 | 9 | 31 |
| 64 | 59 | 0 |
| 69 | 398 | 0 |
| 74 | 2 | 0 |
| 79 | 0 | 0 |
| 84 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 34 | 0 | 0 |
| 39 | 2 | 2 |
| 44 | 3 | 50 |
| 49 | 1 | 380 |
| 54 | 30 | 1 |
| 59 | 2 | 1 |
| 64 | 8 | 42 |
| 69 | 398 | 0 |
| 74 | 1 | 0 |
| 79 | 4 | 0 |
| 84 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $34 | $22.70/$25.90 | 1 | 478.1% | $0.05/$0.95 | 3 | 132.6% |
| $39 | $20.20/$23.70 | 4 | 469.8% | $0.00/$0.75 | 5 | 85.2% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.65 | 503 | 60.2% |
| $49 | $1.25/$1.85 | 34 | 46.1% | $1.25/$2.40 | 49 | 57.9% |
| $54 Max Pain | $0.05/$0.65 | 57 | 55.2% | $4.20/$6.30 | 68 | 73.0% |
| $59 | $0.00/$0.70 | 9 | 68.7% | $8.60/$11.80 | 31 | 54.5% |
| $64 | $0.00/$0.75 | 59 | 90.6% | $13.60/$16.70 | 0 | 66.6% |
| $69 | $0.00/$0.75 | 398 | 108.6% | $0.00/$0.00 | 0 | 0.0% |
| $74 | $0.00/$0.85 | 2 | 128.0% | — | — | — |
| $79 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $84 | — | — | — | $21.10/$24.90 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
