$180
1.29
59.8%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 2 | 0 |
| 135 | 0 | 2 |
| 140 | 1 | 7 |
| 145 | 0 | 18 |
| 150 | 7 | 608 |
| 155 | 1 | 35 |
| 160 | 16 | 85 |
| 165 | 19 | 100 |
| 170 | 53 | 137 |
| 175 | 46 | 353 |
| 180 | 34 | 52 |
| 185 | 295 | 24 |
| 190 | 181 | 1 |
| 195 | 140 | 3 |
| 200 | 330 | 82 |
| 210 | 19 | 0 |
| 220 | 5 | 0 |
| 230 | 14 | 0 |
| 240 | 4 | 0 |
| 250 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 1 | 1 |
| 155 | 1 | 3 |
| 160 | 1 | 1 |
| 165 | 8 | 2 |
| 170 | 1 | 2 |
| 175 | 7 | 30 |
| 180 | 1 | 30 |
| 185 | 50 | 15 |
| 190 | 23 | 1 |
| 195 | 7 | 1 |
| 200 | 1 | 1 |
| 210 | 12 | 1 |
| 220 | 1 | 1 |
| 230 | 2 | 0 |
| 240 | 4 | 0 |
| 250 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $26.10/$29.60 | 2 | 63.4% | — | — | — |
| $135 | — | — | — | $0.00/$1.55 | 2 | 52.4% |
| $140 | $17.40/$20.40 | 1 | 57.3% | $0.40/$1.60 | 7 | 53.9% |
| $145 | — | — | — | $0.65/$3.30 | 18 | 59.1% |
| $150 | $10.00/$12.60 | 7 | 53.4% | $2.00/$4.60 | 608 | 55.9% |
| $155 | $6.60/$9.30 | 1 | 59.8% | $4.50/$5.80 | 35 | 48.9% |
| $160 | $4.00/$5.30 | 16 | 47.7% | $7.30/$8.30 | 85 | 47.7% |
| $165 | $2.60/$3.70 | 19 | 49.0% | $8.90/$11.90 | 100 | 50.6% |
| $170 | $1.60/$2.65 | 53 | 51.1% | $12.70/$15.90 | 137 | 53.4% |
| $175 | $0.95/$1.90 | 46 | 53.2% | $18.10/$20.90 | 353 | 63.0% |
| $180 Max Pain | $0.10/$1.30 | 34 | 54.3% | $22.10/$24.70 | 52 | 59.3% |
| $185 | $0.05/$1.35 | 295 | 52.2% | $27.00/$29.50 | 24 | 64.3% |
| $190 | $0.00/$1.75 | 181 | 61.6% | $31.20/$34.40 | 1 | 69.8% |
| $195 | $0.00/$2.25 | 140 | 71.9% | $36.60/$39.30 | 3 | 74.9% |
| $200 | $0.00/$1.75 | 330 | 73.4% | $41.00/$44.50 | 82 | 84.0% |
| $210 | $0.00/$2.15 | 19 | 88.2% | $51.00/$54.70 | 0 | 98.8% |
| $220 | $0.00/$0.95 | 5 | 83.7% | $61.10/$64.10 | 0 | 99.2% |
| $230 | $0.05/$0.50 | 14 | 84.5% | — | — | — |
| $240 | $0.00/$0.95 | 4 | 100.5% | — | — | — |
| $250 | $0.00/$0.95 | 1 | 108.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
