리퍼블릭 서비스, Republic Services, Inc. (RSG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
0.65
23.0%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 1 | 9 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 1 | 34 |
| 180 | 12 | 40 |
| 185 | 1 | 218 |
| 190 | 0 | 66 |
| 195 | 1 | 48 |
| 200 | 68 | 447 |
| 210 | 133 | 424 |
| 220 | 456 | 42 |
| 230 | 1177 | 0 |
| 240 | 99 | 3 |
| 250 | 67 | 0 |
| 260 | 15 | 0 |
| 270 | 21 | 0 |
| 280 | 0 | 0 |
| 310 | 1 | 0 |
| 320 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 0 | 1 |
| 180 | 1 | 8 |
| 185 | 2 | 1 |
| 190 | 1 | 3 |
| 195 | 1 | 1 |
| 200 | 19 | 147 |
| 210 | 7 | 362 |
| 220 | 8 | 1 |
| 230 | 724 | 1 |
| 240 | 722 | 1 |
| 250 | 10 | 1 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$0.90 | 1 | 105.5% |
| $140 | — | — | — | $0.00/$0.75 | 1 | 95.4% |
| $145 | — | — | — | $0.05/$0.80 | 1 | 90.5% |
| $150 | — | — | — | $0.15/$0.90 | 1 | 87.1% |
| $155 | — | — | — | $0.00/$0.55 | 0 | 72.0% |
| $160 | $50.70/$53.90 | 1 | 0.0% | $0.00/$2.15 | 9 | 85.6% |
| $165 | — | — | — | $0.00/$0.75 | 0 | 63.5% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 57.5% |
| $175 | $52.40/$54.60 | 1 | 155.1% | $0.00/$0.75 | 34 | 51.7% |
| $180 | $28.60/$31.30 | 12 | 0.0% | $0.00/$0.80 | 40 | 53.9% |
| $185 | $29.40/$33.00 | 1 | 57.4% | $0.00/$0.75 | 218 | 46.8% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 66 | 40.5% |
| $195 | $20.40/$23.10 | 1 | 43.8% | $0.00/$0.75 | 48 | 34.2% |
| $200 | $16.00/$18.30 | 68 | 38.0% | $0.20/$0.90 | 447 | 29.4% |
| $210 Max Pain | $7.40/$9.80 | 133 | 30.5% | $1.85/$2.55 | 424 | 25.7% |
| $220 | $2.25/$3.10 | 456 | 23.0% | $5.50/$7.20 | 42 | 25.5% |
| $230 | $0.40/$0.70 | 1,177 | 22.3% | $23.60/$26.70 | 0 | 84.2% |
| $240 | $0.05/$0.20 | 99 | 24.9% | $18.60/$19.80 | 3 | 0.0% |
| $250 | $0.00/$0.50 | 67 | 38.8% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.55 | 15 | 47.6% | $33.10/$35.50 | 0 | 0.0% |
| $270 | $0.00/$0.50 | 21 | 54.2% | — | — | — |
| $280 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.75 | 1 | 76.2% | — | — | — |
| $320 | $0.00/$2.10 | 2 | 97.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
