럼블, Rumble Inc. (RUM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$7
0.28
110.9%
±11.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 16 | 0 |
| 2 | 0 | 1 |
| 2.5 | 0 | 1 |
| 3 | 0 | 1 |
| 3.5 | 0 | 1 |
| 4 | 2 | 0 |
| 5 | 1 | 12 |
| 5.5 | 2 | 7 |
| 6 | 90 | 296 |
| 6.5 | 439 | 209 |
| 7 | 39 | 166 |
| 7.5 | 340 | 35 |
| 8 | 572 | 105 |
| 8.5 | 133 | 26 |
| 9 | 298 | 8 |
| 9.5 | 117 | 1 |
| 10 | 328 | 1 |
| 10.5 | 5 | 4 |
| 11 | 161 | 3 |
| 11.5 | 7 | 1 |
| 12 | 169 | 0 |
| 12.5 | 0 | 1 |
| 13 | 42 | 1 |
| 13.5 | 1 | 1 |
| 14 | 402 | 0 |
| 14.5 | 0 | 5 |
| 15 | 43 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 1 | 0 |
| 19 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 2 | 0 |
| 2.5 | 0 | 0 |
| 3 | 0 | 0 |
| 3.5 | 0 | 4 |
| 4 | 8 | 0 |
| 5 | 0 | 3 |
| 5.5 | 0 | 1 |
| 6 | 82 | 9 |
| 6.5 | 135 | 11 |
| 7 | 69 | 14 |
| 7.5 | 4 | 28 |
| 8 | 5 | 48 |
| 8.5 | 3 | 20 |
| 9 | 3 | 6 |
| 9.5 | 2 | 0 |
| 10 | 10 | 1 |
| 10.5 | 1 | 2 |
| 11 | 4 | 7 |
| 11.5 | 6 | 2 |
| 12 | 1 | 0 |
| 12.5 | 0 | 4 |
| 13 | 1 | 2 |
| 13.5 | 0 | 1 |
| 14 | 401 | 0 |
| 14.5 | 0 | 5 |
| 15 | 1 | 0 |
| 16 | 0 | 1 |
| 17 | 1 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.30/$6.60 | 16 | 1193.8% | — | — | — |
| $2 | $2.75/$6.20 | 0 | 787.5% | $0.00/$0.05 | 1 | 525.0% |
| $2.5 | $1.75/$5.70 | 0 | 2393.8% | $0.00/$2.15 | 1 | 1489.1% |
| $3 | $2.30/$4.00 | 0 | 959.4% | $0.00/$0.05 | 1 | 353.1% |
| $3.5 | — | — | — | $0.00/$0.20 | 1 | 393.8% |
| $4 | $1.60/$4.20 | 2 | 628.1% | — | — | — |
| $5 | $0.80/$1.55 | 1 | 267.2% | $0.00/$0.05 | 12 | 132.8% |
| $5.5 | $0.35/$1.10 | 2 | 219.5% | $0.00/$0.10 | 7 | 107.8% |
| $6 | $0.45/$0.75 | 90 | 146.5% | $0.10/$0.50 | 296 | 153.9% |
| $6.5 Max Pain | $0.20/$0.30 | 439 | 110.9% | $0.15/$0.50 | 209 | 75.0% |
| $7 | $0.05/$0.15 | 39 | 107.8% | $0.70/$1.15 | 166 | 166.4% |
| $7.5 | $0.00/$0.15 | 340 | 134.4% | $1.05/$1.40 | 35 | 115.6% |
| $8 | $0.00/$0.10 | 572 | 148.4% | $1.35/$2.00 | 105 | 280.5% |
| $8.5 | $0.00/$0.05 | 133 | 150.0% | $1.80/$2.80 | 26 | 221.9% |
| $9 | $0.00/$0.55 | 298 | 327.3% | $2.45/$2.90 | 8 | 302.3% |
| $9.5 | $0.00/$0.55 | 117 | 355.5% | $2.95/$4.50 | 1 | 465.6% |
| $10 | $0.00/$0.25 | 328 | 300.8% | $3.40/$4.70 | 1 | 423.4% |
| $10.5 | $0.00/$0.15 | 5 | 284.4% | $3.90/$5.30 | 4 | 469.5% |
| $11 | $0.00/$0.20 | 161 | 323.4% | $4.40/$4.80 | 3 | 339.1% |
| $11.5 | $0.00/$0.15 | 7 | 321.9% | $4.90/$6.20 | 1 | 492.2% |
| $12 | $0.00/$0.15 | 169 | 337.5% | — | — | — |
| $12.5 | — | — | — | $5.90/$6.40 | 1 | 455.5% |
| $13 | $0.00/$0.15 | 42 | 368.8% | $6.50/$7.70 | 1 | 571.9% |
| $13.5 | $0.00/$0.15 | 1 | 382.8% | $6.90/$9.30 | 1 | 786.7% |
| $14 | $0.00/$0.05 | 402 | 328.1% | — | — | — |
| $14.5 | — | — | — | $7.90/$8.40 | 5 | 518.0% |
| $15 | $0.00/$0.05 | 43 | 350.0% | $8.20/$10.80 | 0 | 799.6% |
| $16 | — | — | — | $9.00/$10.10 | 0 | 664.1% |
| $17 | $0.00/$0.60 | 0 | 628.1% | — | — | — |
| $18 | $0.00/$0.95 | 1 | 738.3% | — | — | — |
| $19 | $0.00/$0.60 | 1 | 671.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
