$7
0.08
65.6%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 24 | 0 |
| 3 | 1 | 2 |
| 4 | 1 | 12 |
| 4.5 | 0 | 0 |
| 5 | 0 | 20 |
| 6 | 161 | 603 |
| 6.5 | 4 | 0 |
| 7 | 13167 | 1463 |
| 7.5 | 9 | 574 |
| 8 | 6557 | 979 |
| 8.5 | 60 | 93 |
| 9 | 14453 | 395 |
| 9.5 | 5184 | 33 |
| 10 | 8504 | 377 |
| 10.5 | 229 | 79 |
| 11 | 781 | 0 |
| 11.5 | 665 | 0 |
| 12 | 9501 | 100 |
| 13 | 90 | 50 |
| 14 | 1 | 0 |
| 15 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 0 |
| 3 | 1 | 2 |
| 4 | 0 | 10 |
| 4.5 | 0 | 0 |
| 5 | 1 | 1 |
| 6 | 1 | 1 |
| 6.5 | 100 | 0 |
| 7 | 52 | 150 |
| 7.5 | 41 | 37 |
| 8 | 34 | 18 |
| 8.5 | 60 | 10 |
| 9 | 111 | 2 |
| 9.5 | 174 | 2 |
| 10 | 8 | 207 |
| 10.5 | 86 | 4 |
| 11 | 2 | 0 |
| 11.5 | 2 | 0 |
| 12 | 2 | 3 |
| 13 | 2 | 2 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $5.70/$6.70 | 24 | 762.5% | — | — | — |
| $3 | $4.00/$4.40 | 1 | 346.9% | $0.00/$0.30 | 2 | 496.9% |
| $4 | $2.80/$3.70 | 1 | 300.0% | $0.00/$0.30 | 12 | 356.3% |
| $4.5 | $2.40/$3.20 | 0 | 285.9% | — | — | — |
| $5 | $1.95/$2.75 | 0 | 260.9% | $0.00/$0.30 | 20 | 245.3% |
| $6 | $0.95/$1.30 | 161 | 143.0% | $0.00/$0.05 | 603 | 87.5% |
| $6.5 | $0.50/$0.85 | 4 | 115.6% | — | — | — |
| $7 Max Pain | $0.25/$0.45 | 13,167 | 65.6% | $0.15/$0.30 | 1,463 | 77.3% |
| $7.5 | $0.15/$0.40 | 9 | 103.5% | $0.45/$0.60 | 574 | 82.8% |
| $8 | $0.05/$0.10 | 6,557 | 81.3% | $0.85/$1.30 | 979 | 135.2% |
| $8.5 | $0.00/$0.05 | 60 | 81.3% | $1.15/$1.75 | 93 | 126.6% |
| $9 | $0.00/$0.05 | 14,453 | 101.6% | $1.75/$2.00 | 395 | 115.6% |
| $9.5 | $0.00/$0.05 | 5,184 | 118.8% | $2.15/$2.80 | 33 | 185.2% |
| $10 | $0.00/$0.05 | 8,504 | 135.9% | $2.75/$3.20 | 377 | 206.3% |
| $10.5 | $0.00/$0.10 | 229 | 173.4% | $3.20/$3.50 | 79 | 146.9% |
| $11 | $0.00/$0.10 | 781 | 189.1% | — | — | — |
| $11.5 | $0.00/$0.05 | 665 | 179.7% | — | — | — |
| $12 | $0.00/$0.05 | 9,501 | 193.8% | $4.60/$5.10 | 100 | 184.4% |
| $13 | $0.00/$0.30 | 90 | 307.8% | $5.50/$6.30 | 50 | 259.4% |
| $14 | $0.00/$0.30 | 1 | 333.6% | — | — | — |
| $15 | $0.00/$0.30 | 1 | 357.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
