레볼루션 메디슨스, Revolution Medicines, Inc. (RVMD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$65
4.54
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 4 | 0 |
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 4 | 0 |
| 43 | 0 | 0 |
| 44 | 1 | 0 |
| 45 | 1 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 823 |
| 60 | 0 | 76 |
| 65 | 296 | 489 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 18 |
| 35 | 0 | 20 |
| 40 | 10 | 22 |
| 41 | 0 | 34 |
| 42 | 0 | 6 |
| 43 | 0 | 2 |
| 44 | 0 | 2 |
| 45 | 0 | 2 |
| 46 | 0 | 10 |
| 47 | 6 | 16 |
| 48 | 0 | 4 |
| 49 | 0 | 2 |
| 50 | 10 | 1 |
| 55 | 1 | 1 |
| 60 | 1 | 6 |
| 65 | 5 | 1 |
| 70 | 1 | 2 |
| 75 | 1 | 2 |
| 80 | 1 | 1 |
| 85 | 2 | 2 |
| 90 | 5 | 16 |
| 95 | 2 | 1 |
| 100 | 6 | 1 |
| 105 | 1 | 7 |
| 110 | 4 | 200 |
| 115 | 10 | 12 |
| 120 | 4 | 2 |
| 125 | 5 | 3 |
| 130 | 7 | 28 |
| 135 | 34 | 30 |
| 140 | 3 | 13 |
| 145 | 3 | 66 |
| 150 | 29 | 15 |
| 155 | 39 | 8 |
| 160 | 39 | 1 |
| 165 | 42 | 1 |
| 170 | 55 | 4 |
| 175 | 35 | 0 |
| 180 | 263 | 0 |
| 185 | 6 | 0 |
| 190 | 89 | 0 |
| 195 | 5 | 1 |
| 200 | 28 | 0 |
| 210 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $113.70/$117.80 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | $39.10/$43.10 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $42 | $54.30/$58.30 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $43 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $44 | $52.50/$56.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $51.60/$55.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $46 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $48 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 823 | 317.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 76 | 288.6% |
| $65 Max Pain | $78.80/$82.90 | 296 | 0.0% | $0.00/$2.15 | 489 | 270.5% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $160 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
