$105
0.33
39.5%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 2 |
| 50 | 0 | 0 |
| 55 | 0 | 6 |
| 60 | 0 | 11 |
| 65 | 2 | 2 |
| 70 | 0 | 5 |
| 75 | 0 | 1 |
| 80 | 1 | 21 |
| 85 | 1 | 2 |
| 90 | 0 | 0 |
| 95 | 14 | 22 |
| 100 | 14 | 154 |
| 105 | 592 | 2 |
| 110 | 30 | 25 |
| 115 | 20 | 22 |
| 120 | 27 | 10 |
| 125 | 54 | 5 |
| 130 | 92 | 0 |
| 135 | 11 | 0 |
| 140 | 5 | 0 |
| 145 | 3 | 0 |
| 150 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 2 |
| 75 | 0 | 1 |
| 80 | 4 | 1 |
| 85 | 5 | 1 |
| 90 | 12 | 0 |
| 95 | 1 | 60 |
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 5 | 10 |
| 115 | 4 | 1 |
| 120 | 10 | 11 |
| 125 | 13 | 5 |
| 130 | 13 | 0 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| 145 | 1 | 0 |
| 150 | 3 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$1.15 | 2 | 246.6% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$2.25 | 6 | 232.3% |
| $60 | — | — | — | $0.00/$2.15 | 11 | 209.2% |
| $65 | $29.50/$32.40 | 2 | 0.0% | $0.00/$2.15 | 2 | 190.0% |
| $70 | — | — | — | $0.00/$2.15 | 5 | 172.3% |
| $75 | — | — | — | $0.95/$4.10 | 1 | 194.4% |
| $80 | $31.20/$34.10 | 1 | 0.0% | $0.00/$2.15 | 21 | 140.0% |
| $85 | $28.40/$30.20 | 1 | 0.0% | $0.00/$1.15 | 2 | 109.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $95 | $32.30/$35.70 | 14 | 68.7% | $0.00/$2.15 | 22 | 97.8% |
| $100 | $27.10/$30.20 | 14 | 91.3% | $0.00/$2.15 | 154 | 84.7% |
| $105 Max Pain | $22.20/$25.00 | 592 | 74.4% | $0.00/$2.25 | 2 | 73.0% |
| $110 | $17.90/$20.70 | 30 | 72.3% | $0.00/$1.50 | 25 | 53.8% |
| $115 | $13.00/$15.70 | 20 | 58.4% | $0.00/$2.75 | 22 | 51.6% |
| $120 | $9.00/$11.00 | 27 | 47.6% | $0.65/$2.15 | 10 | 47.0% |
| $125 | $5.40/$7.40 | 54 | 44.6% | $1.10/$4.00 | 5 | 48.1% |
| $130 | $3.30/$4.20 | 92 | 39.5% | — | — | — |
| $135 | $0.75/$2.50 | 11 | 40.6% | — | — | — |
| $140 | $0.00/$2.35 | 5 | 51.6% | — | — | — |
| $145 | $0.00/$2.90 | 3 | 51.9% | — | — | — |
| $150 | $0.05/$3.10 | 0 | 62.7% | — | — | — |
| $160 | $0.25/$2.70 | 1 | 77.6% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오