랙스페이스 테크놀로지, Rackspace Technology, Inc. (RXT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$6
0.29
143.8%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 0 | 0 |
| 1 | 2 | 0 |
| 1.5 | 1 | 0 |
| 2 | 2 | 0 |
| 2.5 | 1 | 6 |
| 3 | 0 | 9 |
| 3.5 | 2 | 20 |
| 4 | 4 | 108 |
| 4.5 | 33 | 367 |
| 5 | 437 | 415 |
| 5.5 | 1714 | 606 |
| 6 | 719 | 1101 |
| 6.5 | 4411 | 307 |
| 7 | 2645 | 930 |
| 7.5 | 1656 | 77 |
| 8 | 1476 | 77 |
| 8.5 | 141 | 24 |
| 9 | 313 | 4 |
| 9.5 | 16 | 6 |
| 10 | 359 | 13 |
| 10.5 | 6 | 0 |
| 11 | 138 | 0 |
| 12 | 19 | 15 |
| 12.5 | 1 | 0 |
| 13 | 1 | 0 |
| 13.5 | 0 | 0 |
| 14 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 1 | 0 |
| 1 | 2 | 0 |
| 1.5 | 2 | 0 |
| 2 | 2 | 0 |
| 2.5 | 2 | 5 |
| 3 | 3 | 5 |
| 3.5 | 4 | 1 |
| 4 | 2 | 1 |
| 4.5 | 1 | 1 |
| 5 | 10 | 38 |
| 5.5 | 1 | 411 |
| 6 | 1 | 161 |
| 6.5 | 122 | 29 |
| 7 | 30 | 16 |
| 7.5 | 45 | 1 |
| 8 | 5 | 15 |
| 8.5 | 20 | 2 |
| 9 | 3 | 2 |
| 9.5 | 6 | 0 |
| 10 | 77 | 2 |
| 10.5 | 1 | 0 |
| 11 | 2 | 0 |
| 12 | 1 | 1 |
| 12.5 | 2 | 0 |
| 13 | 2 | 0 |
| 13.5 | 2 | 0 |
| 14 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $6.00/$6.30 | 0 | 2737.5% | — | — | — |
| $1 | $5.50/$5.80 | 2 | 1900.0% | — | — | — |
| $1.5 | $5.00/$5.30 | 1 | 1481.3% | — | — | — |
| $2 | $4.50/$4.80 | 2 | 1206.3% | — | — | — |
| $2.5 | $4.00/$4.30 | 1 | 1003.1% | $0.00/$0.05 | 6 | 712.5% |
| $3 | $3.50/$3.80 | 0 | 837.5% | $0.00/$0.05 | 9 | 587.5% |
| $3.5 | $2.70/$3.30 | 2 | 700.0% | $0.00/$0.10 | 20 | 556.3% |
| $4 | $2.20/$2.95 | 4 | 754.7% | $0.00/$0.10 | 108 | 459.4% |
| $4.5 | $2.00/$2.25 | 33 | 409.4% | $0.00/$0.05 | 367 | 318.8% |
| $5 | $1.50/$1.80 | 437 | 378.1% | $0.00/$0.10 | 415 | 287.5% |
| $5.5 | $1.00/$1.30 | 1,714 | 285.9% | $0.00/$0.05 | 606 | 178.1% |
| $6 Max Pain | $0.60/$0.85 | 719 | 139.1% | $0.00/$0.10 | 1,101 | 139.1% |
| $6.5 | $0.30/$0.45 | 4,411 | 143.8% | $0.15/$0.25 | 307 | 143.8% |
| $7 | $0.10/$0.15 | 2,645 | 126.6% | $0.25/$0.65 | 930 | 126.6% |
| $7.5 | $0.05/$0.10 | 1,656 | 162.5% | $0.80/$1.10 | 77 | 197.7% |
| $8 | $0.00/$0.10 | 1,476 | 192.2% | $1.25/$1.80 | 77 | 307.0% |
| $8.5 | $0.00/$0.05 | 141 | 203.1% | $1.75/$2.05 | 24 | 262.5% |
| $9 | $0.00/$0.05 | 313 | 237.5% | $2.20/$2.80 | 4 | 392.2% |
| $9.5 | $0.00/$0.45 | 16 | 471.9% | $2.70/$3.30 | 6 | 434.4% |
| $10 | $0.00/$0.05 | 359 | 300.0% | $3.20/$3.80 | 13 | 473.4% |
| $10.5 | $0.00/$0.20 | 6 | 439.1% | — | — | — |
| $11 | $0.00/$0.15 | 138 | 440.6% | — | — | — |
| $12 | $0.00/$0.15 | 19 | 493.8% | $5.20/$5.80 | 15 | 604.7% |
| $12.5 | $0.00/$0.15 | 1 | 518.8% | — | — | — |
| $13 | $0.00/$0.15 | 1 | 543.8% | — | — | — |
| $13.5 | $0.00/$0.65 | 0 | 809.4% | — | — | — |
| $14 | $0.00/$0.65 | 2 | 834.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
