$4
0.55
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 1 | 4 |
| 1 | 107 | 2 |
| 1.5 | 7 | 1 |
| 2 | 15 | 1 |
| 2.5 | 15 | 756 |
| 3 | 254 | 587 |
| 3.5 | 2382 | 1037 |
| 4 | 512 | 134 |
| 4.5 | 95 | 16 |
| 5 | 38 | 2 |
| 5.5 | 341 | 1 |
| 6 | 121 | 3 |
| 6.5 | 51 | 0 |
| 7 | 189 | 6 |
| 7.5 | 504 | 0 |
| 8 | 6 | 5 |
| 8.5 | 0 | 5 |
| 9 | 0 | 3 |
| 10 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 461 | 4 |
| 1 | 471 | 4 |
| 1.5 | 2 | 0 |
| 2 | 15 | 1 |
| 2.5 | 16 | 2 |
| 3 | 28 | 138 |
| 3.5 | 558 | 15 |
| 4 | 3 | 117 |
| 4.5 | 1 | 2 |
| 5 | 2 | 1 |
| 5.5 | 3 | 2 |
| 6 | 1 | 1 |
| 6.5 | 51 | 2 |
| 7 | 150 | 0 |
| 7.5 | 500 | 1 |
| 8 | 6 | 5 |
| 8.5 | 0 | 1 |
| 9 | 0 | 2 |
| 10 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $1 | $0.00/$0.00 | 107 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $1.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $2 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $2.5 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 756 | 50.0% |
| $3 | $0.00/$0.00 | 254 | 0.0% | $0.00/$0.00 | 587 | 12.5% |
| $3.5 Max Pain | $0.00/$0.00 | 2,382 | 25.0% | $0.00/$0.00 | 1,037 | 0.0% |
| $4 | $0.00/$0.00 | 512 | 50.0% | $0.00/$0.00 | 134 | 0.0% |
| $4.5 | $0.00/$0.00 | 95 | 50.0% | $0.00/$0.00 | 16 | 0.0% |
| $5 | $0.00/$0.00 | 38 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $5.5 | $0.00/$0.00 | 341 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $6 | $0.00/$0.00 | 121 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $6.5 | $0.00/$0.00 | 51 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $7 | $0.00/$0.00 | 189 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $7.5 | $0.00/$0.00 | 504 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $8 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $8.5 | — | — | — | $0.00/$0.00 | 5 | 0.0% |
| $9 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $10 | —/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오