$4
0.56
106.3%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 2 | 4 |
| 1 | 108 | 2 |
| 1.5 | 8 | 1 |
| 2 | 15 | 1 |
| 2.5 | 16 | 756 |
| 3 | 363 | 757 |
| 3.5 | 2440 | 1037 |
| 4 | 512 | 84 |
| 4.5 | 95 | 7 |
| 5 | 38 | 2 |
| 5.5 | 341 | 0 |
| 6 | 121 | 3 |
| 6.5 | 51 | 0 |
| 7 | 189 | 7 |
| 7.5 | 504 | 0 |
| 8 | 6 | 5 |
| 8.5 | 0 | 5 |
| 9 | 0 | 4 |
| 10 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 523 | 4 |
| 1 | 523 | 4 |
| 1.5 | 3 | 0 |
| 2 | 15 | 1 |
| 2.5 | 4 | 2 |
| 3 | 170 | 172 |
| 3.5 | 40 | 192 |
| 4 | 12 | 2 |
| 4.5 | 1 | 6 |
| 5 | 2 | 1 |
| 5.5 | 3 | 1 |
| 6 | 1 | 1 |
| 6.5 | 51 | 1 |
| 7 | 150 | 1 |
| 7.5 | 500 | 1 |
| 8 | 6 | 2 |
| 8.5 | 0 | 1 |
| 9 | 0 | 1 |
| 10 | 1 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $2.30/$2.80 | 2 | 1637.5% | $0.00/$0.05 | 4 | 1475.0% |
| $1 | $1.85/$2.30 | 108 | 1156.3% | $0.00/$0.05 | 2 | 925.0% |
| $1.5 | $1.40/$1.80 | 8 | 856.3% | $0.00/$0.05 | 1 | 612.5% |
| $2 | $0.70/$1.45 | 15 | 512.5% | $0.00/$0.05 | 1 | 387.5% |
| $2.5 | $0.25/$0.85 | 16 | 246.9% | $0.00/$0.05 | 756 | 212.5% |
| $3 | $0.05/$0.15 | 363 | 106.3% | $0.05/$0.15 | 757 | 118.8% |
| $3.5 Max Pain | $0.00/$0.05 | 2,440 | 175.0% | $0.40/$0.75 | 1,037 | 271.9% |
| $4 | $0.00/$0.05 | 512 | 275.0% | $0.75/$1.25 | 84 | 225.0% |
| $4.5 | $0.00/$0.05 | 95 | 350.0% | $1.25/$1.75 | 7 | 293.8% |
| $5 | $0.00/$0.05 | 38 | 418.8% | $1.70/$2.25 | 2 | 821.9% |
| $5.5 | $0.00/$0.05 | 341 | 475.0% | $2.25/$2.85 | 0 | 575.0% |
| $6 | $0.00/$0.05 | 121 | 525.0% | $2.75/$3.10 | 3 | 734.4% |
| $6.5 | $0.00/$0.05 | 51 | 575.0% | $3.30/$3.80 | 0 | 681.3% |
| $7 | $0.00/$0.05 | 189 | 612.5% | $3.80/$4.30 | 7 | 725.0% |
| $7.5 | $0.00/$0.05 | 504 | 650.0% | $4.20/$4.80 | 0 | 562.5% |
| $8 | $0.00/$0.05 | 6 | 687.5% | $4.70/$5.30 | 5 | 600.0% |
| $8.5 | — | — | — | $5.30/$5.70 | 5 | 625.0% |
| $9 | — | — | — | $5.70/$6.30 | 4 | 650.0% |
| $10 | —/$0.05 | 1 | 900.0% | $6.70/$7.20 | 1 | 1240.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오