$210
1.40
24.7%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 0 |
| 120 | 0 | 12 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 32 | 0 |
| 145 | 8 | 0 |
| 150 | 0 | 72 |
| 155 | 20 | 3004 |
| 160 | 5 | 93 |
| 165 | 48 | 28 |
| 170 | 35 | 100 |
| 175 | 42 | 36 |
| 180 | 114 | 100 |
| 185 | 305 | 103 |
| 190 | 73 | 139 |
| 195 | 113 | 310 |
| 200 | 407 | 257 |
| 210 | 615 | 1471 |
| 220 | 1443 | 0 |
| 230 | 426 | 0 |
| 240 | 395 | 0 |
| 250 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 130 | 1 | 789 |
| 135 | 0 | 1 |
| 140 | 1 | 1 |
| 145 | 10 | 60 |
| 150 | 12 | 1 |
| 155 | 1 | 9 |
| 160 | 2 | 32 |
| 165 | 2 | 2 |
| 170 | 5 | 22 |
| 175 | 1 | 1 |
| 180 | 1 | 1 |
| 185 | 188 | 7 |
| 190 | 10 | 10 |
| 195 | 2 | 1 |
| 200 | 2 | 5 |
| 210 | 3 | 210 |
| 220 | 15 | 1 |
| 230 | 10 | 81 |
| 240 | 1 | 124 |
| 250 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.00/$1.10 | 12 | 125.2% |
| $130 | $72.80/$76.60 | 1 | 222.3% | $0.00/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $140 | $55.10/$59.00 | 32 | 87.9% | $0.00/$0.00 | 0 | 25.0% |
| $145 | $50.10/$54.00 | 8 | 80.1% | $0.00/$0.00 | 0 | 25.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 72 | 87.9% |
| $155 | $48.90/$52.10 | 20 | 161.7% | $0.00/$0.75 | 3,004 | 62.7% |
| $160 | $56.20/$59.60 | 5 | 243.0% | $0.00/$2.20 | 93 | 70.6% |
| $165 | $44.30/$44.60 | 48 | 165.9% | $0.00/$1.15 | 28 | 53.3% |
| $170 | $34.30/$37.40 | 35 | 125.9% | $0.00/$2.15 | 100 | 53.9% |
| $175 | $20.50/$24.30 | 42 | 62.7% | $0.00/$1.95 | 36 | 55.5% |
| $180 | $15.70/$19.50 | 114 | 54.6% | $0.05/$1.15 | 100 | 38.4% |
| $185 | $11.60/$14.30 | 305 | 42.9% | $0.05/$1.40 | 103 | 32.3% |
| $190 | $6.30/$10.20 | 73 | 38.3% | $0.50/$2.65 | 139 | 31.9% |
| $195 | $3.70/$5.00 | 113 | 24.7% | $1.05/$2.55 | 310 | 19.5% |
| $200 | $1.95/$2.40 | 407 | 22.7% | $4.70/$5.90 | 257 | 23.2% |
| $210 Max Pain | $0.15/$0.35 | 615 | 21.8% | $11.40/$15.30 | 1,471 | 37.2% |
| $220 | $0.05/$0.35 | 1,443 | 32.8% | $21.40/$24.80 | 0 | 46.7% |
| $230 | $0.00/$0.75 | 426 | 50.1% | $32.30/$34.90 | 0 | 59.8% |
| $240 | $0.00/$2.15 | 395 | 65.2% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.75 | 5 | 60.6% | $40.50/$44.70 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
