$40
0.38
75.6%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 32 | 0 | 1 |
| 33 | 0 | 1 |
| 35 | 0 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 5 |
| 39 | 0 | 12 |
| 40 | 30 | 33 |
| 41 | 2 | 4 |
| 42 | 1 | 0 |
| 43 | 1 | 4 |
| 44 | 4 | 0 |
| 45 | 1 | 0 |
| 46 | 2 | 1 |
| 47 | 40 | 0 |
| 48 | 2 | 0 |
| 49 | 1 | 0 |
| 50 | 87 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 1 |
| 39 | 0 | 10 |
| 40 | 26 | 12 |
| 41 | 2 | 1 |
| 42 | 1 | 5 |
| 43 | 0 | 1 |
| 44 | 4 | 0 |
| 45 | 0 | 0 |
| 46 | 1 | 1 |
| 47 | 2 | 0 |
| 48 | 1 | 0 |
| 49 | 1 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.75 | 1 | 178.7% |
| $32 | — | — | — | $0.00/$0.75 | 1 | 144.1% |
| $33 | — | — | — | $0.00/$0.60 | 1 | 118.8% |
| $35 | — | — | — | $0.00/$0.75 | 1 | 93.6% |
| $36 | — | — | — | $0.00/$0.75 | 1 | 76.4% |
| $37 | — | — | — | $0.00/$2.70 | 1 | 120.5% |
| $38 | — | — | — | $0.00/$3.00 | 5 | 104.5% |
| $39 | — | — | — | $0.45/$2.50 | 12 | 75.6% |
| $40 Max Pain | $0.35/$0.75 | 30 | 56.6% | $0.55/$3.30 | 33 | 67.1% |
| $41 | $0.00/$0.95 | 2 | 69.1% | $1.05/$4.00 | 4 | 58.5% |
| $42 | $0.00/$0.95 | 1 | 84.2% | $1.30/$4.30 | 0 | 125.5% |
| $43 | $0.00/$0.75 | 1 | 90.0% | $3.30/$4.70 | 4 | 100.0% |
| $44 | $0.00/$0.75 | 4 | 102.3% | — | — | — |
| $45 | $0.35/$2.50 | 1 | 191.6% | — | — | — |
| $46 | $0.00/$0.75 | 2 | 125.2% | $5.70/$8.70 | 1 | 210.3% |
| $47 | $0.00/$0.95 | 40 | 145.7% | — | — | — |
| $48 | $0.00/$0.95 | 2 | 156.3% | — | — | — |
| $49 | $0.00/$1.00 | 1 | 168.8% | — | — | — |
| $50 | $0.00/$2.15 | 87 | 228.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오