센티넬원, SentinelOne, Inc. (S) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$16
0.16
48.8%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 7 | 1 |
| 7 | 3 | 0 |
| 9 | 33 | 0 |
| 10.5 | 12 | 0 |
| 11 | 4 | 1 |
| 11.5 | 5 | 0 |
| 12 | 17 | 1 |
| 12.5 | 18 | 5 |
| 13 | 53 | 20 |
| 13.5 | 16 | 16 |
| 14 | 46 | 111 |
| 14.5 | 18 | 46 |
| 15 | 127 | 226 |
| 15.5 | 1094 | 43 |
| 16 | 2923 | 168 |
| 16.5 | 3093 | 755 |
| 17 | 526 | 20 |
| 17.5 | 331 | 9 |
| 18 | 85 | 19 |
| 18.5 | 181 | 1 |
| 19 | 57 | 5 |
| 19.5 | 43 | 5 |
| 20 | 88 | 0 |
| 20.5 | 14 | 1 |
| 21 | 12 | 0 |
| 22 | 6 | 0 |
| 22.5 | 5 | 0 |
| 24 | 7 | 0 |
| 25 | 140 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 3 | 1 |
| 7 | 3 | 0 |
| 9 | 7 | 0 |
| 10.5 | 5 | 0 |
| 11 | 5 | 1 |
| 11.5 | 4 | 0 |
| 12 | 7 | 0 |
| 12.5 | 6 | 1 |
| 13 | 2 | 1 |
| 13.5 | 1 | 5 |
| 14 | 4 | 3 |
| 14.5 | 3 | 12 |
| 15 | 12 | 1 |
| 15.5 | 7 | 3 |
| 16 | 14 | 26 |
| 16.5 | 2527 | 6 |
| 17 | 136 | 24 |
| 17.5 | 328 | 108 |
| 18 | 89 | 4 |
| 18.5 | 28 | 4 |
| 19 | 8 | 4 |
| 19.5 | 4 | 2 |
| 20 | 3 | 1 |
| 20.5 | 1 | 1 |
| 21 | 4 | 0 |
| 22 | 2 | 0 |
| 22.5 | 1 | 0 |
| 24 | 1 | 0 |
| 25 | 68 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $12.50/$12.70 | 7 | 687.5% | $0.00/$0.05 | 1 | 775.0% |
| $7 | $10.50/$11.70 | 3 | 1073.4% | — | — | — |
| $9 | $8.30/$9.70 | 33 | 768.8% | — | — | — |
| $10.5 | $6.90/$8.20 | 12 | 647.7% | — | — | — |
| $11 | $6.20/$7.70 | 4 | 557.0% | $0.00/$0.45 | 1 | 487.5% |
| $11.5 | $5.80/$7.20 | 5 | 538.3% | — | — | — |
| $12 | $5.40/$6.70 | 17 | 517.2% | $0.00/$0.25 | 1 | 356.3% |
| $12.5 | $4.90/$6.20 | 18 | 477.3% | $0.00/$0.40 | 5 | 367.2% |
| $13 | $3.90/$5.60 | 53 | 314.1% | $0.00/$0.05 | 20 | 212.5% |
| $13.5 | $3.90/$5.20 | 16 | 399.6% | $0.00/$0.25 | 16 | 265.6% |
| $14 | $3.50/$4.70 | 46 | 378.1% | $0.00/$0.45 | 111 | 281.3% |
| $14.5 | $3.00/$4.10 | 18 | 325.8% | $0.00/$0.15 | 46 | 182.8% |
| $15 | $2.50/$3.10 | 127 | 213.3% | $0.00/$0.15 | 226 | 157.8% |
| $15.5 Max Pain | $2.00/$2.55 | 1,094 | 174.6% | $0.00/$0.05 | 43 | 103.1% |
| $16 | $1.50/$1.90 | 2,923 | 120.3% | $0.00/$0.05 | 168 | 81.3% |
| $16.5 | $1.05/$1.55 | 3,093 | 120.3% | $0.00/$0.05 | 755 | 59.4% |
| $17 | $0.60/$0.85 | 526 | 69.5% | $0.00/$0.10 | 20 | 60.5% |
| $17.5 | $0.25/$0.30 | 331 | 48.8% | $0.10/$0.20 | 9 | 46.9% |
| $18 | $0.05/$0.30 | 85 | 64.8% | $0.15/$0.55 | 19 | 57.4% |
| $18.5 | $0.00/$0.10 | 181 | 59.4% | $0.60/$1.00 | 1 | 72.7% |
| $19 | $0.00/$0.05 | 57 | 68.0% | $1.10/$1.55 | 5 | 110.9% |
| $19.5 | $0.00/$0.45 | 43 | 157.8% | $1.55/$2.70 | 5 | 155.5% |
| $20 | $0.00/$0.05 | 88 | 101.6% | $1.65/$3.20 | 0 | 92.2% |
| $20.5 | $0.00/$0.45 | 14 | 201.6% | $2.40/$3.20 | 1 | 220.7% |
| $21 | $0.00/$0.15 | 12 | 164.1% | — | — | — |
| $22 | $0.00/$0.45 | 6 | 258.6% | — | — | — |
| $22.5 | $0.00/$0.45 | 5 | 275.8% | — | — | — |
| $24 | $0.00/$0.15 | 7 | 251.6% | — | — | — |
| $25 | $0.00/$0.45 | 140 | 353.1% | — | — | — |
| $30 | — | — | — | $11.70/$13.20 | 0 | 346.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
