$21
0.85
72.7%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 12 | 0 |
| 10 | 13 | 0 |
| 12 | 6 | 0 |
| 12.5 | 29 | 0 |
| 13 | 0 | 4 |
| 13.5 | 0 | 3 |
| 14 | 6 | 0 |
| 15.5 | 0 | 0 |
| 16 | 8 | 10 |
| 16.5 | 31 | 1022 |
| 17 | 12 | 725 |
| 17.5 | 29 | 25 |
| 18 | 103 | 187 |
| 18.5 | 7 | 32 |
| 19 | 6 | 138 |
| 19.5 | 67 | 5099 |
| 20 | 383 | 560 |
| 20.5 | 261 | 1034 |
| 21 | 419 | 496 |
| 21.5 | 1063 | 105 |
| 22 | 1141 | 149 |
| 22.5 | 840 | 211 |
| 23 | 848 | 384 |
| 23.5 | 447 | 1 |
| 24 | 5057 | 0 |
| 24.5 | 74 | 0 |
| 25 | 301 | 0 |
| 25.5 | 56 | 1 |
| 26 | 224 | 1 |
| 26.5 | 20 | 0 |
| 27 | 78 | 16 |
| 27.5 | 36 | 0 |
| 28 | 61 | 0 |
| 28.5 | 28 | 4 |
| 29 | 10 | 0 |
| 30 | 40 | 0 |
| 31 | 150 | 0 |
| 35 | 79 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 3 | 0 |
| 10 | 1 | 0 |
| 12 | 3 | 0 |
| 12.5 | 26 | 0 |
| 13 | 0 | 4 |
| 13.5 | 0 | 8 |
| 14 | 6 | 0 |
| 15.5 | 0 | 2 |
| 16 | 3 | 2 |
| 16.5 | 7 | 1 |
| 17 | 2 | 1 |
| 17.5 | 3 | 4 |
| 18 | 4 | 30 |
| 18.5 | 1 | 30 |
| 19 | 3 | 10 |
| 19.5 | 1 | 10 |
| 20 | 1 | 62 |
| 20.5 | 150 | 4 |
| 21 | 72 | 47 |
| 21.5 | 22 | 4 |
| 22 | 3 | 1 |
| 22.5 | 15 | 6 |
| 23 | 10 | 2 |
| 23.5 | 3 | 0 |
| 24 | 200 | 2 |
| 24.5 | 13 | 0 |
| 25 | 53 | 0 |
| 25.5 | 10 | 1 |
| 26 | 2 | 2 |
| 26.5 | 13 | 0 |
| 27 | 1 | 4 |
| 27.5 | 0 | 0 |
| 28 | 66 | 0 |
| 28.5 | 0 | 3 |
| 29 | 0 | 0 |
| 30 | 18 | 1 |
| 31 | 0 | 0 |
| 35 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $11.00/$11.20 | 12 | 546.9% | — | — | — |
| $10 | $9.70/$11.00 | 13 | 616.4% | — | — | — |
| $12 | $7.70/$9.00 | 6 | 481.3% | — | — | — |
| $12.5 | $7.20/$8.50 | 29 | 450.8% | — | — | — |
| $13 | — | — | — | $0.00/$0.35 | 4 | 335.9% |
| $13.5 | — | — | — | $0.00/$0.35 | 3 | 311.7% |
| $14 | $5.80/$7.00 | 6 | 379.7% | — | — | — |
| $15.5 | — | — | — | $0.00/$0.35 | 0 | 221.1% |
| $16 | $3.70/$5.00 | 8 | 261.3% | $0.00/$0.35 | 10 | 199.8% |
| $16.5 | $3.20/$4.50 | 31 | 236.7% | $0.00/$0.05 | 1,022 | 114.1% |
| $17 | $2.90/$4.00 | 12 | 232.4% | $0.00/$0.40 | 725 | 164.8% |
| $17.5 | $2.20/$3.50 | 29 | 187.1% | $0.00/$0.10 | 25 | 97.7% |
| $18 | $1.80/$3.00 | 103 | 171.9% | $0.00/$0.40 | 187 | 122.3% |
| $18.5 | $1.30/$2.45 | 7 | 141.8% | $0.00/$0.10 | 32 | 64.1% |
| $19 | $0.85/$1.95 | 6 | 119.5% | $0.00/$0.10 | 138 | 58.6% |
| $19.5 | $0.60/$1.45 | 67 | 109.4% | $0.05/$0.35 | 5,099 | 53.9% |
| $20 | $0.40/$0.60 | 383 | 72.7% | $0.25/$0.55 | 560 | 52.0% |
| $20.5 | $0.20/$0.50 | 261 | 79.9% | $0.50/$0.80 | 1,034 | 64.8% |
| $21 Max Pain | $0.15/$0.20 | 419 | 73.8% | $0.50/$1.25 | 496 | 78.5% |
| $21.5 | $0.05/$0.15 | 1,063 | 75.8% | $1.00/$1.75 | 105 | 96.9% |
| $22 | $0.05/$0.10 | 1,141 | 84.0% | $1.75/$2.15 | 149 | 91.0% |
| $22.5 | $0.00/$0.10 | 840 | 88.3% | $1.85/$2.95 | 211 | 169.1% |
| $23 | $0.00/$0.10 | 848 | 100.8% | $2.30/$3.20 | 384 | 132.8% |
| $23.5 | $0.00/$0.05 | 447 | 98.4% | $2.55/$4.00 | 1 | 211.1% |
| $24 | $0.00/$0.05 | 5,057 | 107.8% | $3.00/$4.30 | 0 | 185.2% |
| $24.5 | $0.00/$0.40 | 74 | 185.9% | — | — | — |
| $25 | $0.00/$0.40 | 301 | 198.4% | — | — | — |
| $25.5 | $0.00/$0.35 | 56 | 203.1% | $4.80/$6.30 | 1 | 50.0% |
| $26 | $0.00/$0.35 | 224 | 214.1% | $5.10/$6.50 | 1 | 282.0% |
| $26.5 | $0.00/$0.35 | 20 | 225.0% | — | — | — |
| $27 | $0.00/$0.25 | 78 | 218.0% | $6.10/$7.30 | 16 | 258.2% |
| $27.5 | —/$0.35 | 36 | 295.3% | — | — | — |
| $28 | $0.00/$0.35 | 61 | 256.3% | — | — | — |
| $28.5 | —/$0.35 | 28 | 316.8% | $7.60/$8.70 | 4 | 256.6% |
| $29 | —/$0.35 | 10 | 327.3% | — | — | — |
| $30 | $0.00/$0.35 | 40 | 293.0% | $8.80/$10.50 | 0 | 372.3% |
| $31 | —/$0.05 | 150 | 245.3% | — | — | — |
| $35 | —/$0.05 | 79 | 300.0% | $14.10/$15.30 | 0 | 400.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
