시브릿지 골드, Seabridge Gold Inc. (SA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$25
0.15
91.1%
±20.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 3 | 0 |
| 15 | 120 | 26 |
| 16 | 0 | 0 |
| 17 | 0 | 1 |
| 18 | 130 | 56 |
| 19 | 0 | 361 |
| 20 | 11 | 22 |
| 21 | 25 | 15 |
| 22 | 0 | 395 |
| 23 | 1 | 166 |
| 24 | 12 | 409 |
| 25 | 646 | 519 |
| 26 | 131 | 186 |
| 27 | 1367 | 121 |
| 28 | 370 | 68 |
| 29 | 2030 | 105 |
| 30 | 4723 | 47 |
| 31 | 197 | 126 |
| 32 | 627 | 40 |
| 33 | 293 | 30 |
| 34 | 154 | 34 |
| 35 | 196 | 40 |
| 36 | 1271 | 35 |
| 37 | 660 | 3 |
| 38 | 4 | 12 |
| 39 | 400 | 0 |
| 40 | 1408 | 29 |
| 45 | 1341 | 0 |
| 50 | 844 | 0 |
| 55 | 1550 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 60 | 2 |
| 16 | 0 | 0 |
| 17 | 0 | 1 |
| 18 | 1 | 1 |
| 19 | 0 | 150 |
| 20 | 8 | 10 |
| 21 | 1 | 5 |
| 22 | 5 | 4 |
| 23 | 3 | 1 |
| 24 | 10 | 6 |
| 25 | 3 | 24 |
| 26 | 5 | 3 |
| 27 | 1 | 6 |
| 28 | 1 | 7 |
| 29 | 7 | 81 |
| 30 | 6 | 9 |
| 31 | 7 | 95 |
| 32 | 6 | 2 |
| 33 | 1 | 9 |
| 34 | 1 | 2 |
| 35 | 38 | 10 |
| 36 | 1 | 12 |
| 37 | 2 | 1 |
| 38 | 1 | 5 |
| 39 | 200 | 0 |
| 40 | 40 | 1 |
| 45 | 31 | 1 |
| 50 | 10 | 0 |
| 55 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $13.90/$17.70 | 3 | 520.7% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $9.90/$12.20 | 120 | 164.3% | $0.00/$1.95 | 26 | 247.9% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | — | — | — | $0.00/$0.50 | 1 | 134.0% |
| $18 | $6.10/$10.00 | 130 | 117.8% | $0.00/$0.00 | 56 | 50.0% |
| $19 | — | — | — | $0.00/$0.75 | 361 | 117.8% |
| $20 | $5.30/$6.90 | 11 | 95.1% | $0.00/$2.20 | 22 | 155.2% |
| $21 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.95 | 15 | 96.2% |
| $22 | $3.70/$5.60 | 0 | 103.9% | $0.20/$0.45 | 395 | 70.7% |
| $23 | $2.50/$4.40 | 1 | 76.1% | $0.40/$0.80 | 166 | 73.8% |
| $24 | $2.20/$3.70 | 12 | 84.5% | $0.50/$1.55 | 409 | 78.9% |
| $25 Max Pain | $1.85/$2.75 | 646 | 80.9% | $1.00/$1.70 | 519 | 74.7% |
| $26 | $1.50/$2.60 | 131 | 91.1% | $1.25/$2.15 | 186 | 68.1% |
| $27 | $1.05/$1.70 | 1,367 | 79.7% | $1.90/$3.00 | 121 | 74.7% |
| $28 | $0.95/$2.05 | 370 | 99.9% | $2.35/$3.60 | 68 | 67.7% |
| $29 | $0.50/$1.20 | 2,030 | 83.0% | $2.65/$4.90 | 105 | 69.6% |
| $30 | $0.35/$0.85 | 4,723 | 81.0% | $3.80/$5.30 | 47 | 66.7% |
| $31 | $0.05/$1.15 | 197 | 90.6% | $4.60/$6.20 | 126 | 64.3% |
| $32 | $0.00/$0.70 | 627 | 83.2% | $5.40/$7.20 | 40 | 61.5% |
| $33 | $0.05/$0.45 | 293 | 82.8% | $6.30/$8.10 | 30 | 126.1% |
| $34 | $0.05/$0.95 | 154 | 109.4% | $0.00/$0.00 | 34 | 0.0% |
| $35 | $0.00/$0.55 | 196 | 98.8% | $8.40/$10.50 | 40 | 97.5% |
| $36 | $0.05/$0.45 | 1,271 | 102.7% | $0.00/$0.00 | 35 | 0.0% |
| $37 | $0.00/$0.50 | 660 | 108.8% | $0.00/$0.00 | 3 | 0.0% |
| $38 | $0.00/$0.50 | 4 | 114.6% | $0.00/$0.00 | 12 | 0.0% |
| $39 | $0.00/$0.50 | 400 | 120.1% | — | — | — |
| $40 | $0.00/$0.30 | 1,408 | 112.9% | $0.00/$0.00 | 29 | 0.0% |
| $45 | $0.00/$0.05 | 1,341 | 103.1% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.05 | 844 | 120.3% | — | — | — |
| $55 | $0.00/$0.00 | 1,550 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
