사이아, Saia, Inc. (SAIA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$450
1.76
50.4%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 1 |
| 340 | 0 | 64 |
| 360 | 0 | 17 |
| 370 | 0 | 10 |
| 380 | 0 | 229 |
| 390 | 0 | 1 |
| 400 | 0 | 23 |
| 410 | 7 | 0 |
| 420 | 0 | 10 |
| 430 | 4 | 32 |
| 440 | 15 | 5 |
| 450 | 8 | 5 |
| 460 | 3 | 1 |
| 470 | 3 | 0 |
| 480 | 9 | 8 |
| 490 | 20 | 6 |
| 500 | 27 | 5 |
| 510 | 5 | 3 |
| 520 | 18 | 0 |
| 530 | 109 | 0 |
| 540 | 4 | 0 |
| 550 | 2 | 0 |
| 560 | 2 | 0 |
| 570 | 2 | 0 |
| 600 | 0 | 0 |
| 640 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 0 |
| 340 | 0 | 10 |
| 360 | 0 | 3 |
| 370 | 0 | 10 |
| 380 | 0 | 2 |
| 390 | 0 | 0 |
| 400 | 0 | 1 |
| 410 | 7 | 0 |
| 420 | 0 | 6 |
| 430 | 2 | 3 |
| 440 | 1 | 1 |
| 450 | 1 | 3 |
| 460 | 3 | 1 |
| 470 | 2 | 0 |
| 480 | 3 | 5 |
| 490 | 3 | 0 |
| 500 | 1 | 4 |
| 510 | 5 | 2 |
| 520 | 2 | 0 |
| 530 | 4 | 0 |
| 540 | 0 | 0 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 0 | 0 |
| 600 | 1 | 0 |
| 640 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | — | — | — | $0.00/$4.70 | 1 | 117.0% |
| $340 | — | — | — | $0.00/$0.60 | 64 | 54.3% |
| $360 | — | — | — | $0.25/$2.30 | 17 | 50.1% |
| $370 | — | — | — | $0.05/$5.80 | 10 | 54.5% |
| $380 | — | — | — | $0.05/$4.50 | 229 | 54.6% |
| $390 | — | — | — | $0.30/$9.00 | 1 | 62.8% |
| $400 | $36.00/$42.60 | 0 | 53.0% | $4.40/$9.40 | 23 | 54.9% |
| $410 | $29.00/$36.00 | 7 | 52.6% | — | — | — |
| $420 | — | — | — | $10.60/$17.20 | 10 | 55.6% |
| $430 | $17.00/$24.00 | 4 | 50.4% | $14.70/$21.20 | 32 | 53.4% |
| $440 | $12.70/$19.00 | 15 | 57.7% | $20.00/$26.90 | 5 | 53.7% |
| $450 Max Pain | $8.90/$14.90 | 8 | 56.9% | $26.00/$31.70 | 5 | 49.9% |
| $460 | $4.90/$11.20 | 3 | 55.4% | $33.40/$39.70 | 1 | 52.6% |
| $470 | $3.70/$8.90 | 3 | 56.1% | — | — | — |
| $480 | $0.95/$6.20 | 9 | 54.0% | $48.20/$54.70 | 8 | 50.6% |
| $490 | $0.05/$5.60 | 20 | 57.8% | $56.90/$64.50 | 6 | 55.5% |
| $500 | $0.05/$5.70 | 27 | 51.5% | $66.10/$73.40 | 5 | 56.3% |
| $510 | $0.05/$10.00 | 5 | 66.1% | $75.60/$83.40 | 3 | 61.3% |
| $520 | $0.05/$10.00 | 18 | 71.1% | — | — | — |
| $530 | $0.00/$1.25 | 109 | 53.9% | — | — | — |
| $540 | $0.00/$4.80 | 4 | 66.3% | — | — | — |
| $550 | $0.00/$4.80 | 2 | 70.3% | — | — | — |
| $560 | $0.00/$4.80 | 2 | 74.1% | — | — | — |
| $570 | $0.05/$6.50 | 2 | 83.5% | — | — | — |
| $600 | $0.00/$4.70 | 0 | 87.9% | — | — | — |
| $640 | — | — | — | $205.10/$213.70 | 0 | 114.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
