$350
0.61
49.4%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 270 | 1 | 1 |
| 280 | 0 | 53 |
| 290 | 0 | 1 |
| 300 | 1 | 20 |
| 310 | 6 | 7 |
| 320 | 0 | 21 |
| 330 | 4 | 24 |
| 340 | 27 | 22 |
| 350 | 11 | 27 |
| 360 | 21 | 43 |
| 370 | 5 | 1 |
| 380 | 7 | 0 |
| 390 | 19 | 4 |
| 400 | 151 | 0 |
| 410 | 1 | 0 |
| 420 | 110 | 0 |
| 440 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 270 | 0 | 0 |
| 280 | 0 | 58 |
| 290 | 0 | 1 |
| 300 | 1 | 13 |
| 310 | 5 | 3 |
| 320 | 0 | 1 |
| 330 | 10 | 7 |
| 340 | 2 | 1 |
| 350 | 3 | 2 |
| 360 | 1 | 1 |
| 370 | 1 | 0 |
| 380 | 15 | 0 |
| 390 | 10 | 6 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 440 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $270 | $77.50/$85.60 | 1 | 72.2% | $0.00/$2.60 | 1 | 88.9% |
| $280 | — | — | — | $0.00/$0.20 | 53 | 51.4% |
| $290 | — | — | — | $0.00/$3.00 | 1 | 71.3% |
| $300 | $47.70/$56.00 | 1 | 51.9% | $0.00/$3.10 | 20 | 61.8% |
| $310 | $38.10/$45.80 | 6 | 73.9% | $0.05/$3.20 | 7 | 52.5% |
| $320 | — | — | — | $0.05/$3.60 | 21 | 55.4% |
| $330 | $20.40/$27.10 | 4 | 55.0% | $0.95/$6.00 | 24 | 55.1% |
| $340 | $15.30/$21.60 | 27 | 59.2% | $5.00/$8.70 | 22 | 52.1% |
| $350 Max Pain | $9.10/$13.60 | 11 | 49.4% | $8.50/$12.60 | 27 | 49.9% |
| $360 | $5.10/$8.90 | 21 | 48.0% | $13.60/$18.20 | 43 | 49.7% |
| $370 | $1.80/$7.20 | 5 | 54.4% | $20.70/$27.00 | 1 | 58.2% |
| $380 | $0.15/$4.80 | 7 | 54.7% | — | — | — |
| $390 | $0.05/$3.00 | 19 | 54.2% | $36.50/$44.00 | 4 | 66.0% |
| $400 | $0.05/$2.00 | 151 | 55.4% | — | — | — |
| $410 | $0.00/$3.10 | 1 | 58.8% | — | — | — |
| $420 | $0.00/$2.90 | 110 | 64.4% | — | — | — |
| $440 | — | — | — | $85.10/$92.90 | 0 | 51.0% |
| $460 | $0.00/$2.40 | 1 | 84.7% | $105.30/$112.90 | 0 | 64.4% |
| $470 | — | — | — | $114.70/$122.90 | 0 | 118.0% |
| $480 | — | — | — | $124.70/$132.90 | 0 | 123.9% |
| $490 | — | — | — | $135.10/$142.90 | 0 | 71.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
