$170
0.49
64.7%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 3 |
| 135 | 0 | 2 |
| 140 | 0 | 4 |
| 145 | 0 | 1 |
| 150 | 0 | 22 |
| 155 | 0 | 35 |
| 160 | 18 | 38 |
| 165 | 1 | 4 |
| 170 | 34 | 11 |
| 175 | 25 | 4 |
| 180 | 55 | 2 |
| 185 | 50 | 1 |
| 190 | 38 | 3 |
| 195 | 22 | 0 |
| 200 | 15 | 0 |
| 210 | 6 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 260 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 3 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 14 | 11 |
| 165 | 4 | 2 |
| 170 | 4 | 1 |
| 175 | 1 | 1 |
| 180 | 52 | 2 |
| 185 | 10 | 0 |
| 190 | 12 | 1 |
| 195 | 12 | 0 |
| 200 | 4 | 0 |
| 210 | 4 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 260 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$1.50 | 3 | 76.2% |
| $135 | — | — | — | $0.00/$1.50 | 2 | 66.3% |
| $140 | — | — | — | $0.00/$1.50 | 4 | 56.5% |
| $145 | — | — | — | $0.00/$1.50 | 1 | 57.8% |
| $150 | — | — | — | $0.65/$2.65 | 22 | 58.9% |
| $155 | — | — | — | $1.30/$2.45 | 35 | 44.3% |
| $160 | $6.30/$8.50 | 18 | 46.5% | $2.60/$5.00 | 38 | 50.4% |
| $165 | $2.05/$8.40 | 1 | 64.7% | $2.75/$6.50 | 4 | 43.7% |
| $170 Max Pain | $0.70/$4.30 | 34 | 49.3% | $7.10/$9.90 | 11 | 46.4% |
| $175 | $0.00/$2.35 | 25 | 45.2% | $10.80/$13.90 | 4 | 50.2% |
| $180 | $0.00/$2.80 | 55 | 59.3% | $14.90/$20.70 | 2 | 76.0% |
| $185 | $0.00/$1.10 | 50 | 49.6% | $19.60/$24.40 | 1 | 74.5% |
| $190 | $0.00/$1.50 | 38 | 51.4% | $24.20/$29.10 | 3 | 50.0% |
| $195 | $0.00/$1.50 | 22 | 58.0% | $29.00/$33.90 | 0 | 52.1% |
| $200 | $0.00/$0.25 | 15 | 51.4% | — | — | — |
| $210 | $0.00/$0.75 | 6 | 66.0% | — | — | — |
| $220 | $0.00/$1.50 | 1 | 86.3% | — | — | — |
| $230 | $0.00/$5.20 | 0 | 128.6% | — | — | — |
| $260 | — | — | — | $92.10/$98.80 | 0 | 162.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
