$195
0.96
62.8%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 2 |
| 105 | 13 | 10 |
| 110 | 2 | 291 |
| 115 | 1 | 12 |
| 120 | 9 | 1 |
| 125 | 3 | 7 |
| 130 | 1 | 4 |
| 135 | 2 | 73 |
| 140 | 3 | 54 |
| 145 | 1 | 194 |
| 150 | 84 | 81 |
| 155 | 54 | 10 |
| 160 | 108 | 54 |
| 165 | 91 | 86 |
| 170 | 128 | 79 |
| 175 | 40 | 24 |
| 180 | 15 | 320 |
| 185 | 246 | 27 |
| 190 | 22 | 10 |
| 195 | 30 | 1179 |
| 200 | 421 | 32 |
| 210 | 657 | 398 |
| 220 | 228 | 10 |
| 230 | 171 | 62 |
| 240 | 667 | 4 |
| 250 | 58 | 1 |
| 260 | 17 | 0 |
| 270 | 61 | 0 |
| 280 | 5 | 0 |
| 290 | 6 | 0 |
| 300 | 0 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 2 |
| 105 | 1 | 8 |
| 110 | 0 | 2 |
| 115 | 0 | 1 |
| 120 | 1 | 1 |
| 125 | 0 | 1 |
| 130 | 1 | 2 |
| 135 | 1 | 1 |
| 140 | 3 | 1 |
| 145 | 0 | 2 |
| 150 | 2 | 3 |
| 155 | 30 | 1 |
| 160 | 1 | 3 |
| 165 | 35 | 1 |
| 170 | 1 | 60 |
| 175 | 1 | 4 |
| 180 | 1 | 1 |
| 185 | 7 | 1 |
| 190 | 1 | 1 |
| 195 | 2 | 1 |
| 200 | 11 | 4 |
| 210 | 3 | 7 |
| 220 | 4 | 5 |
| 230 | 3 | 10 |
| 240 | 109 | 1 |
| 250 | 2 | 1 |
| 260 | 1 | 0 |
| 270 | 1 | 1 |
| 280 | 4 | 0 |
| 290 | 6 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.15 | 2 | 266.0% |
| $105 | $96.60/$100.40 | 13 | 188.3% | $0.00/$2.15 | 10 | 249.9% |
| $110 | $94.20/$98.50 | 2 | 297.9% | $0.00/$2.15 | 291 | 234.6% |
| $115 | $89.20/$93.50 | 1 | 280.1% | $0.00/$2.15 | 12 | 219.8% |
| $120 | $81.60/$85.50 | 9 | 158.8% | $0.00/$2.15 | 1 | 205.7% |
| $125 | $71.80/$75.50 | 3 | 0.0% | $0.00/$2.15 | 7 | 192.1% |
| $130 | $71.80/$75.50 | 1 | 144.7% | $0.00/$2.15 | 4 | 178.9% |
| $135 | $67.00/$70.50 | 2 | 139.9% | $0.00/$0.90 | 73 | 140.4% |
| $140 | $61.80/$65.50 | 3 | 123.5% | $0.00/$2.15 | 54 | 153.9% |
| $145 | $59.30/$63.60 | 1 | 187.7% | $0.00/$1.95 | 194 | 138.9% |
| $150 | $52.20/$54.40 | 84 | 130.7% | $0.00/$1.95 | 81 | 127.4% |
| $155 | $46.70/$50.60 | 54 | 94.0% | $0.00/$2.30 | 10 | 120.8% |
| $160 | $42.10/$45.30 | 108 | 86.8% | $0.00/$1.65 | 54 | 101.2% |
| $165 | $37.30/$40.40 | 91 | 82.6% | $0.00/$1.40 | 86 | 87.4% |
| $170 | $32.50/$35.60 | 128 | 78.3% | $0.00/$2.75 | 79 | 91.7% |
| $175 | $27.40/$31.10 | 40 | 72.5% | $0.00/$2.80 | 24 | 81.0% |
| $180 | $23.10/$26.50 | 15 | 71.1% | $0.00/$1.65 | 320 | 59.9% |
| $185 | $18.70/$22.20 | 246 | 68.0% | $0.20/$2.00 | 27 | 54.0% |
| $190 | $14.80/$18.20 | 22 | 66.5% | $1.00/$4.70 | 10 | 63.0% |
| $195 Max Pain | $11.30/$14.10 | 30 | 63.0% | $2.05/$5.70 | 1,179 | 58.4% |
| $200 | $8.20/$11.20 | 421 | 62.8% | $4.40/$7.70 | 32 | 60.1% |
| $210 | $3.50/$6.70 | 657 | 61.9% | $9.60/$12.90 | 398 | 57.4% |
| $220 | $0.90/$4.80 | 228 | 66.3% | $17.10/$20.70 | 10 | 59.7% |
| $230 | $0.00/$2.70 | 171 | 67.0% | $26.00/$29.50 | 62 | 62.5% |
| $240 | $0.00/$0.80 | 667 | 62.4% | $35.40/$38.60 | 4 | 59.4% |
| $250 | $0.00/$1.65 | 58 | 85.9% | $44.80/$48.40 | 1 | 102.6% |
| $260 | $0.00/$2.20 | 17 | 104.4% | — | — | — |
| $270 | $0.00/$2.15 | 61 | 115.6% | $64.70/$68.60 | 0 | 132.2% |
| $280 | $0.00/$2.15 | 5 | 126.7% | $74.70/$78.60 | 0 | 144.1% |
| $290 | $0.00/$0.10 | 6 | 87.1% | — | — | — |
| $300 | $0.00/$2.15 | 0 | 147.0% | $99.60/$103.50 | 0 | 211.9% |
| $310 | $0.00/$1.35 | 1 | 143.8% | $109.70/$113.50 | 0 | 224.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
