샌미나, Sanmina Corporation (SANM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$240
0.57
76.1%
±15.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 3 | 0 |
| 70 | 1 | 0 |
| 75 | 0 | 0 |
| 80 | 6 | 6 |
| 85 | 7 | 0 |
| 90 | 10 | 3 |
| 95 | 6 | 4 |
| 100 | 20 | 7 |
| 105 | 10 | 15 |
| 110 | 3 | 6 |
| 115 | 2 | 7 |
| 120 | 10 | 25 |
| 125 | 11 | 26 |
| 130 | 17 | 20 |
| 135 | 11 | 8 |
| 140 | 27 | 5 |
| 145 | 39 | 13 |
| 150 | 32 | 11 |
| 155 | 22 | 6 |
| 160 | 69 | 10 |
| 165 | 28 | 5 |
| 170 | 16 | 2 |
| 175 | 59 | 0 |
| 180 | 196 | 13 |
| 185 | 13 | 26 |
| 190 | 13 | 347 |
| 195 | 34 | 10 |
| 200 | 37 | 34 |
| 210 | 86 | 50 |
| 220 | 350 | 148 |
| 230 | 152 | 466 |
| 240 | 182 | 936 |
| 250 | 419 | 227 |
| 260 | 446 | 21 |
| 270 | 321 | 21 |
| 280 | 173 | 108 |
| 290 | 545 | 1 |
| 300 | 363 | 177 |
| 310 | 201 | 0 |
| 320 | 812 | 0 |
| 330 | 7 | 2 |
| 340 | 6 | 1 |
| 350 | 6 | 0 |
| 360 | 11 | 0 |
| 370 | 6 | 0 |
| 380 | 6 | 0 |
| 390 | 3 | 0 |
| 400 | 20 | 0 |
| 410 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 2 | 1 |
| 70 | 1 | 1 |
| 75 | 1 | 1 |
| 80 | 6 | 5 |
| 85 | 1 | 1 |
| 90 | 8 | 1 |
| 95 | 1 | 1 |
| 100 | 1 | 4 |
| 105 | 5 | 1 |
| 110 | 1 | 6 |
| 115 | 1 | 1 |
| 120 | 4 | 4 |
| 125 | 1 | 1 |
| 130 | 1 | 2 |
| 135 | 1 | 3 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 2 | 10 |
| 155 | 1 | 3 |
| 160 | 3 | 2 |
| 165 | 1 | 2 |
| 170 | 1 | 1 |
| 175 | 1 | 3 |
| 180 | 3 | 8 |
| 185 | 2 | 1 |
| 190 | 2 | 1 |
| 195 | 15 | 6 |
| 200 | 3 | 203 |
| 210 | 1 | 3 |
| 220 | 1 | 17 |
| 230 | 4 | 1 |
| 240 | 181 | 2 |
| 250 | 175 | 2 |
| 260 | 182 | 4 |
| 270 | 4 | 1 |
| 280 | 9 | 1 |
| 290 | 1 | 1 |
| 300 | 5 | 1 |
| 310 | 1 | 0 |
| 320 | 30 | 0 |
| 330 | 3 | 1 |
| 340 | 1 | 2 |
| 350 | 1 | 0 |
| 360 | 1 | 3 |
| 370 | 1 | 6 |
| 380 | 3 | 1 |
| 390 | 1 | 1 |
| 400 | 19 | 2 |
| 410 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $153.10/$156.90 | 3 | 261.9% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $148.10/$151.90 | 1 | 246.7% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $143.10/$146.90 | 0 | 232.6% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $137.90/$141.90 | 6 | 204.3% | $0.00/$2.15 | 6 | 279.1% |
| $85 | $133.20/$136.90 | 7 | 212.7% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $128.20/$131.90 | 10 | 200.8% | $0.00/$2.20 | 3 | 250.3% |
| $95 | $155.40/$159.30 | 6 | 724.4% | $0.40/$2.20 | 4 | 244.3% |
| $100 | $118.20/$121.90 | 20 | 178.7% | $0.00/$2.15 | 7 | 222.6% |
| $105 | $146.20/$150.30 | 10 | 665.9% | $0.00/$2.15 | 15 | 210.3% |
| $110 | $108.20/$111.60 | 3 | 143.4% | $0.00/$2.45 | 6 | 203.7% |
| $115 | $103.20/$106.60 | 2 | 135.0% | $0.00/$2.15 | 7 | 187.3% |
| $120 | $130.60/$134.70 | 10 | 570.4% | $0.00/$1.55 | 25 | 166.0% |
| $125 | $93.30/$96.70 | 11 | 128.4% | $0.00/$2.15 | 26 | 166.2% |
| $130 | $88.30/$91.70 | 17 | 120.3% | $0.00/$0.70 | 20 | 128.1% |
| $135 | $83.40/$86.70 | 11 | 115.9% | $0.00/$2.15 | 8 | 146.6% |
| $140 | $78.40/$81.90 | 27 | 113.5% | $0.05/$0.55 | 5 | 109.4% |
| $145 | $73.50/$77.20 | 39 | 113.8% | $0.05/$2.20 | 13 | 129.5% |
| $150 | $69.20/$72.00 | 32 | 113.3% | $0.00/$2.20 | 11 | 120.1% |
| $155 | $64.20/$67.00 | 22 | 105.1% | $0.00/$2.45 | 6 | 114.3% |
| $160 | $58.90/$62.20 | 69 | 95.8% | $0.00/$2.55 | 10 | 106.7% |
| $165 | $54.20/$57.90 | 28 | 98.4% | $0.00/$2.85 | 5 | 101.0% |
| $170 | $49.50/$53.00 | 16 | 93.5% | $0.00/$2.85 | 2 | 92.6% |
| $175 | $45.50/$48.50 | 59 | 95.5% | $1.30/$2.15 | 0 | 88.8% |
| $180 | $40.50/$44.00 | 196 | 89.6% | $1.70/$3.20 | 13 | 89.3% |
| $185 | $36.20/$39.40 | 13 | 86.4% | $1.85/$3.80 | 26 | 84.3% |
| $190 | $32.00/$35.40 | 13 | 85.3% | $3.20/$4.90 | 347 | 86.3% |
| $195 | $28.20/$31.40 | 34 | 84.2% | $3.20/$5.70 | 10 | 79.7% |
| $200 | $24.10/$27.50 | 37 | 80.9% | $4.50/$7.80 | 34 | 81.7% |
| $210 | $18.10/$21.00 | 86 | 81.4% | $7.90/$10.80 | 50 | 78.8% |
| $220 | $12.20/$14.60 | 350 | 76.1% | $12.10/$15.60 | 148 | 77.3% |
| $230 | $8.00/$10.30 | 152 | 75.2% | $18.50/$21.00 | 466 | 77.3% |
| $240 Max Pain | $5.10/$7.20 | 182 | 75.4% | $25.50/$28.30 | 936 | 78.7% |
| $250 | $2.50/$4.90 | 419 | 73.2% | $33.10/$36.00 | 227 | 77.9% |
| $260 | $2.30/$3.20 | 446 | 77.7% | $41.00/$44.50 | 21 | 75.6% |
| $270 | $0.60/$2.70 | 321 | 76.9% | $50.50/$53.60 | 21 | 78.9% |
| $280 | $0.90/$1.55 | 173 | 80.5% | $59.90/$62.90 | 108 | 79.6% |
| $290 | $0.75/$2.25 | 545 | 93.2% | $69.50/$72.00 | 1 | 75.1% |
| $300 | $0.35/$0.80 | 363 | 83.8% | $78.90/$82.40 | 177 | 79.5% |
| $310 | $0.20/$1.90 | 201 | 101.6% | — | — | — |
| $320 | $0.00/$2.50 | 812 | 112.5% | — | — | — |
| $330 | $0.00/$0.50 | 7 | 91.5% | $108.90/$111.90 | 2 | 87.0% |
| $340 | $0.00/$2.45 | 6 | 125.6% | $118.40/$122.10 | 1 | 74.2% |
| $350 | $0.00/$2.15 | 6 | 128.8% | — | — | — |
| $360 | $0.00/$2.25 | 11 | 135.9% | $138.90/$142.10 | 0 | 108.8% |
| $370 | $0.00/$2.20 | 6 | 141.2% | $148.70/$152.10 | 0 | 107.4% |
| $380 | $0.00/$0.95 | 6 | 128.3% | $158.40/$162.10 | 0 | 90.6% |
| $390 | $0.00/$2.15 | 3 | 151.6% | $168.40/$172.10 | 0 | 94.5% |
| $400 | $0.00/$0.10 | 20 | 105.9% | $178.40/$182.10 | 0 | 98.4% |
| $410 | $0.00/$2.15 | 1 | 161.8% | $188.40/$192.10 | 0 | 101.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
