SAP, SAP SE (SAP) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$160
풋/콜 비율
-
ATM 내재변동성
-
예상 변동폭
-
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 185 | 0 | 2 |
| 187.5 | 0 | 2 |
| 190 | 0 | 1 |
| 192.5 | 0 | 1 |
| 195 | 9 | 3 |
| 197.5 | 0 | 3 |
| 200 | 0 | 1 |
| 202.5 | 0 | 5 |
| 205 | 2 | 3 |
| 210 | 1 | 1 |
| 212.5 | 0 | 1 |
| 215 | 1 | 0 |
| 217.5 | 0 | 1 |
| 220 | 13 | 12 |
| 222.5 | 1 | 1 |
| 225 | 2 | 1 |
| 227.5 | 4 | 2 |
| 230 | 2 | 87 |
| 232.5 | 1 | 1 |
| 235 | 1 | 5 |
| 237.5 | 2 | 0 |
| 240 | 17 | 1 |
| 242.5 | 60 | 0 |
| 245 | 19 | 0 |
| 247.5 | 1 | 0 |
| 250 | 4 | 1 |
| 252.5 | 49 | 0 |
| 255 | 1 | 0 |
| 257.5 | 0 | 0 |
| 260 | 89 | 0 |
| 262.5 | 1 | 0 |
| 265 | 11 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 Max Pain | - | - | - | $0.00/$0.00 | 0 | - |
| $170 | - | - | - | $0.00/$0.00 | 0 | - |
| $175 | - | - | - | $0.00/$0.00 | 0 | - |
| $180 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $185 | - | - | - | $0.00/$0.00 | 0 | - |
| $187.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $190 | - | - | - | $0.00/$0.00 | 0 | - |
| $192.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $195 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $197.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $200 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $202.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $205 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $210 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $212.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $215 | $0.00/$0.00 | 0 | - | - | - | - |
| $217.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $220 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $222.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $225 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $227.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $230 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $232.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $235 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $237.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $240 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $242.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $245 | $0.00/$0.00 | 0 | - | - | - | - |
| $247.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $250 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $252.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $255 | $0.00/$0.00 | 0 | - | - | - | - |
| $257.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $260 | $0.00/$0.00 | 0 | - | - | - | - |
| $262.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $265 | $0.00/$0.00 | 0 | - | - | - | - |
| $270 | $0.00/$0.00 | 0 | - | - | - | - |
| $280 | $0.00/$0.00 | 0 | - | - | - | - |
| $285 | $0.00/$0.00 | 0 | - | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오