SAP, SAP SE (SAP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$155
0.17
20.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 2 |
| 95 | 0 | 7 |
| 100 | 5 | 0 |
| 120 | 2 | 3 |
| 125 | 0 | 3 |
| 133 | 5 | 0 |
| 135 | 0 | 1 |
| 138 | 2 | 0 |
| 139 | 0 | 3 |
| 140 | 0 | 3 |
| 143 | 0 | 4 |
| 144 | 0 | 3 |
| 145 | 0 | 9 |
| 146 | 0 | 16 |
| 147 | 0 | 21 |
| 148 | 0 | 48 |
| 149 | 0 | 6 |
| 150 | 0 | 125 |
| 152.5 | 154 | 16 |
| 155 | 46 | 66 |
| 157.5 | 44 | 178 |
| 160 | 15 | 1 |
| 162.5 | 2105 | 0 |
| 165 | 106 | 0 |
| 167.5 | 209 | 0 |
| 170 | 28 | 0 |
| 172.5 | 23 | 0 |
| 175 | 161 | 0 |
| 177.5 | 12 | 0 |
| 180 | 48 | 0 |
| 182.5 | 4 | 0 |
| 185 | 6 | 0 |
| 187.5 | 7 | 0 |
| 190 | 24 | 0 |
| 192.5 | 4 | 0 |
| 195 | 13 | 0 |
| 197.5 | 1 | 0 |
| 200 | 32 | 0 |
| 202.5 | 11 | 0 |
| 205 | 7 | 0 |
| 207.5 | 1 | 0 |
| 210 | 19 | 0 |
| 215 | 1 | 0 |
| 220 | 2 | 0 |
| 225 | 1 | 0 |
| 230 | 2 | 0 |
| 235 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 2 |
| 95 | 0 | 2 |
| 100 | 10 | 2 |
| 120 | 3 | 2 |
| 125 | 0 | 0 |
| 133 | 5 | 0 |
| 135 | 0 | 0 |
| 138 | 1 | 0 |
| 139 | 0 | 2 |
| 140 | 0 | 1 |
| 143 | 0 | 2 |
| 144 | 0 | 1 |
| 145 | 0 | 1 |
| 146 | 0 | 1 |
| 147 | 0 | 4 |
| 148 | 0 | 30 |
| 149 | 0 | 2 |
| 150 | 0 | 6 |
| 152.5 | 4 | 1 |
| 155 | 7 | 9 |
| 157.5 | 12 | 7 |
| 160 | 3 | 10 |
| 162.5 | 6 | 4 |
| 165 | 2 | 3 |
| 167.5 | 1 | 5 |
| 170 | 3 | 6 |
| 172.5 | 1 | 0 |
| 175 | 3 | 2 |
| 177.5 | 0 | 0 |
| 180 | 14 | 1 |
| 182.5 | 1 | 0 |
| 185 | 1 | 1 |
| 187.5 | 1 | 0 |
| 190 | 2 | 1 |
| 192.5 | 1 | 0 |
| 195 | 1 | 0 |
| 197.5 | 0 | 0 |
| 200 | 1 | 0 |
| 202.5 | 12 | 0 |
| 205 | 1 | 0 |
| 207.5 | 1 | 0 |
| 210 | 1 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 0 |
| 225 | 1 | 0 |
| 230 | 1 | 0 |
| 235 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$2.15 | 2 | 671.3% |
| $95 | — | — | — | $0.00/$0.15 | 7 | 395.3% |
| $100 | $52.50/$55.10 | 5 | 50.0% | $0.00/$2.15 | 0 | 560.9% |
| $120 | $32.50/$35.00 | 2 | 0.0% | $0.00/$2.15 | 3 | 364.6% |
| $125 | — | — | — | $0.00/$1.15 | 3 | 273.6% |
| $133 | $19.50/$22.00 | 5 | 0.0% | — | — | — |
| $135 | — | — | — | $0.00/$2.15 | 1 | 230.1% |
| $138 | $14.40/$17.40 | 2 | 145.3% | — | — | — |
| $139 | — | — | — | $0.00/$2.15 | 3 | 194.6% |
| $140 | — | — | — | $0.00/$2.15 | 3 | 185.7% |
| $143 | — | — | — | $0.00/$2.15 | 4 | 158.7% |
| $144 | — | — | — | $0.00/$0.95 | 3 | 115.2% |
| $145 | — | — | — | $0.00/$0.70 | 9 | 98.6% |
| $146 | — | — | — | $0.00/$0.95 | 16 | 99.4% |
| $147 | — | — | — | $0.00/$0.50 | 21 | 76.3% |
| $148 | — | — | — | $0.00/$0.10 | 48 | 55.7% |
| $149 | — | — | — | $0.00/$1.35 | 6 | 84.9% |
| $150 | — | — | — | $0.00/$0.40 | 125 | 50.7% |
| $152.5 | $0.60/$3.20 | 154 | 48.8% | $0.00/$1.25 | 16 | 72.3% |
| $155 Max Pain | $0.05/$0.70 | 46 | 20.0% | $0.85/$2.05 | 66 | 64.8% |
| $157.5 | $0.00/$0.20 | 44 | 29.3% | $2.85/$4.50 | 178 | 69.7% |
| $160 | $0.00/$0.55 | 15 | 52.2% | $4.70/$7.20 | 1 | 86.8% |
| $162.5 | $0.00/$0.05 | 2,105 | 48.0% | $7.20/$10.10 | 0 | 117.0% |
| $165 | $0.00/$0.05 | 106 | 54.7% | $9.50/$12.60 | 0 | 133.4% |
| $167.5 | $0.00/$2.15 | 209 | 149.0% | $12.00/$15.10 | 0 | 152.6% |
| $170 | $0.00/$1.60 | 28 | 152.1% | $14.80/$17.60 | 0 | 178.1% |
| $172.5 | $0.00/$2.15 | 23 | 184.2% | — | — | — |
| $175 | $0.00/$0.05 | 161 | 96.9% | $19.10/$22.70 | 0 | 196.4% |
| $177.5 | $0.00/$2.15 | 12 | 216.5% | — | — | — |
| $180 | $0.00/$2.15 | 48 | 231.8% | $24.10/$27.70 | 0 | 227.2% |
| $182.5 | $0.00/$2.15 | 4 | 246.7% | — | — | — |
| $185 | $0.00/$2.15 | 6 | 261.1% | $29.10/$32.70 | 0 | 256.2% |
| $187.5 | $0.00/$2.15 | 7 | 275.1% | $31.60/$35.20 | 0 | 269.9% |
| $190 | $0.00/$2.15 | 24 | 288.7% | $34.10/$37.70 | 0 | 283.4% |
| $192.5 | $0.00/$2.15 | 4 | 302.0% | — | — | — |
| $195 | $0.00/$2.15 | 13 | 314.9% | $39.10/$42.70 | 0 | 309.4% |
| $197.5 | $0.00/$2.15 | 1 | 327.5% | — | — | — |
| $200 | $0.00/$1.95 | 32 | 332.2% | $44.40/$47.40 | 0 | 334.2% |
| $202.5 | $0.00/$2.15 | 11 | 352.1% | — | — | — |
| $205 | $0.00/$0.35 | 7 | 259.0% | — | — | — |
| $207.5 | $0.00/$2.15 | 1 | 375.4% | — | — | — |
| $210 | $0.00/$2.15 | 19 | 386.8% | — | — | — |
| $215 | $0.00/$2.15 | 1 | 408.9% | — | — | — |
| $220 | $0.00/$2.15 | 2 | 430.1% | — | — | — |
| $225 | $0.00/$2.15 | 1 | 450.6% | — | — | — |
| $230 | $0.00/$2.15 | 2 | 470.5% | — | — | — |
| $235 | $0.00/$2.15 | 2 | 489.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
