샤프링크, Sharplink, Inc. (SBET) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$5
0.49
92.2%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 2 | 0 |
| 1 | 3 | 0 |
| 2 | 6 | 0 |
| 2.5 | 1 | 0 |
| 3 | 5 | 0 |
| 3.5 | 3 | 3 |
| 4 | 6 | 2809 |
| 4.5 | 311 | 3129 |
| 5 | 1357 | 938 |
| 5.5 | 3570 | 37 |
| 6 | 5169 | 68 |
| 6.5 | 964 | 33 |
| 7 | 2396 | 6 |
| 7.5 | 63 | 7 |
| 8 | 344 | 7 |
| 8.5 | 9 | 2 |
| 9 | 10 | 1 |
| 9.5 | 8 | 1 |
| 10 | 214 | 1 |
| 10.5 | 3 | 3 |
| 11 | 4 | 1 |
| 11.5 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 19 | 0 |
| 1 | 14 | 0 |
| 2 | 7 | 0 |
| 2.5 | 2 | 0 |
| 3 | 2 | 0 |
| 3.5 | 3 | 1 |
| 4 | 1 | 2771 |
| 4.5 | 10 | 2787 |
| 5 | 120 | 447 |
| 5.5 | 2364 | 47 |
| 6 | 7272 | 21 |
| 6.5 | 1193 | 1 |
| 7 | 559 | 2 |
| 7.5 | 426 | 2 |
| 8 | 1 | 5 |
| 8.5 | 7 | 3 |
| 9 | 1 | 2 |
| 9.5 | 7 | 1 |
| 10 | 8 | 6 |
| 10.5 | 6 | 5 |
| 11 | 164 | 2 |
| 11.5 | 107 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $4.00/$6.55 | 2 | 1587.5% | — | — | — |
| $1 | $3.20/$6.20 | 3 | 825.0% | — | — | — |
| $2 | $2.85/$5.10 | 6 | 934.4% | — | — | — |
| $2.5 | $2.50/$3.80 | 1 | 1050.0% | — | — | — |
| $3 | $0.87/$4.75 | 5 | 475.0% | — | — | — |
| $3.5 | $0.21/$4.00 | 3 | 1494.5% | $0.00/$0.01 | 3 | 187.5% |
| $4 | $0.43/$3.50 | 6 | 403.1% | $0.00/$0.01 | 2,809 | 137.5% |
| $4.5 | $0.99/$1.30 | 311 | 219.5% | $0.00/$0.01 | 3,129 | 96.9% |
| $5 Max Pain | $0.57/$0.98 | 1,357 | 136.7% | $0.02/$0.05 | 938 | 92.2% |
| $5.5 | $0.31/$0.36 | 3,570 | 92.2% | $0.13/$0.17 | 37 | 85.9% |
| $6 | $0.10/$0.12 | 5,169 | 88.3% | $0.42/$0.46 | 68 | 88.3% |
| $6.5 | $0.03/$0.04 | 964 | 93.8% | $0.46/$1.26 | 33 | 90.6% |
| $7 | $0.01/$0.03 | 2,396 | 112.5% | $0.96/$1.94 | 6 | 185.9% |
| $7.5 | $0.00/$0.01 | 63 | 112.5% | $1.24/$2.31 | 7 | 388.3% |
| $8 | $0.00/$0.03 | 344 | 156.3% | $0.53/$2.81 | 7 | 426.6% |
| $8.5 | $0.00/$0.05 | 9 | 196.9% | $2.44/$2.94 | 2 | 275.0% |
| $9 | $0.00/$0.28 | 10 | 321.1% | $1.53/$4.05 | 1 | 590.6% |
| $9.5 | $0.00/$0.29 | 8 | 348.4% | $2.89/$4.25 | 1 | 493.8% |
| $10 | $0.00/$0.01 | 214 | 200.0% | $4.20/$4.50 | 1 | 246.9% |
| $10.5 | $0.00/$0.25 | 3 | 378.1% | $4.45/$5.00 | 3 | 409.4% |
| $11 | $0.00/$0.08 | 4 | 312.5% | $4.00/$5.90 | 1 | 633.6% |
| $11.5 | $0.00/$0.14 | 22 | 365.6% | $4.65/$6.20 | 0 | 562.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
