$6
0.21
81.3%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 16 | 0 |
| 2 | 3 | 1 |
| 3 | 1 | 3013 |
| 3.5 | 0 | 0 |
| 4 | 512 | 910 |
| 4.5 | 0 | 0 |
| 5 | 464 | 1015 |
| 5.5 | 0 | 16 |
| 6 | 8122 | 1171 |
| 6.5 | 10 | 10 |
| 7 | 7983 | 727 |
| 7.5 | 14296 | 315 |
| 8 | 2598 | 766 |
| 8.5 | 818 | 204 |
| 9 | 2644 | 877 |
| 9.5 | 640 | 0 |
| 10 | 2815 | 277 |
| 10.5 | 241 | 0 |
| 11 | 3370 | 60 |
| 12 | 327 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 0 |
| 2 | 6 | 1 |
| 3 | 2 | 1 |
| 3.5 | 2 | 0 |
| 4 | 6 | 15 |
| 4.5 | 0 | 0 |
| 5 | 11 | 20 |
| 5.5 | 0 | 16 |
| 6 | 14 | 20 |
| 6.5 | 4 | 1 |
| 7 | 80 | 64 |
| 7.5 | 1 | 3 |
| 8 | 97 | 84 |
| 8.5 | 83 | 39 |
| 9 | 343 | 2296 |
| 9.5 | 571 | 0 |
| 10 | 1351 | 20 |
| 10.5 | 32 | 0 |
| 11 | 575 | 2 |
| 12 | 59 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.45/$8.30 | 16 | 1793.8% | — | — | — |
| $2 | $6.45/$7.50 | 3 | 746.9% | $0.00/$0.30 | 1 | 831.3% |
| $3 | $5.65/$6.40 | 1 | 610.9% | $0.00/$0.23 | 3,013 | 578.1% |
| $3.5 | $5.15/$5.70 | 0 | 412.5% | — | — | — |
| $4 | $4.75/$5.05 | 512 | 312.5% | $0.00/$0.29 | 910 | 465.6% |
| $4.5 | $4.05/$5.00 | 0 | 406.3% | — | — | — |
| $5 | $3.65/$4.45 | 464 | 370.3% | $0.00/$0.30 | 1,015 | 357.0% |
| $5.5 | — | — | — | $0.00/$0.30 | 16 | 308.6% |
| $6 Max Pain | $2.63/$3.45 | 8,122 | 269.5% | $0.00/$0.02 | 1,171 | 150.0% |
| $6.5 | $2.14/$2.92 | 10 | 222.7% | $0.00/$0.13 | 10 | 176.6% |
| $7 | $1.80/$1.96 | 7,983 | 50.0% | $0.00/$0.03 | 727 | 103.1% |
| $7.5 | $1.20/$1.56 | 14,296 | 50.0% | $0.00/$0.04 | 315 | 82.8% |
| $8 | $0.86/$1.18 | 2,598 | 104.3% | $0.03/$0.12 | 766 | 82.0% |
| $8.5 | $0.52/$0.66 | 818 | 83.2% | $0.18/$0.24 | 204 | 83.2% |
| $9 | $0.23/$0.40 | 2,644 | 81.3% | $0.37/$0.68 | 877 | 101.2% |
| $9.5 | $0.17/$0.19 | 640 | 89.1% | — | — | — |
| $10 | $0.08/$0.12 | 2,815 | 94.9% | $0.88/$1.38 | 277 | 53.1% |
| $10.5 | $0.01/$0.07 | 241 | 92.2% | — | — | — |
| $11 | $0.00/$0.05 | 3,370 | 100.0% | $1.79/$2.54 | 60 | 114.1% |
| $12 | $0.01/$0.05 | 327 | 135.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오