$30
0.13
60.9%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 14 | 1 |
| 28 | 64 | 2 |
| 29 | 2 | 0 |
| 30 | 91 | 16 |
| 31 | 35 | 0 |
| 32 | 19 | 0 |
| 33 | 16 | 0 |
| 34 | 69 | 1 |
| 35 | 110 | 6 |
| 36 | 65 | 32 |
| 37 | 10 | 10 |
| 38 | 46 | 20 |
| 39 | 8 | 0 |
| 40 | 141 | 5 |
| 41 | 13 | 10 |
| 42 | 39 | 0 |
| 43 | 8 | 0 |
| 44 | 3 | 0 |
| 45 | 72 | 2 |
| 46 | 35 | 20 |
| 47 | 2 | 0 |
| 48 | 70 | 20 |
| 49 | 2 | 0 |
| 50 | 80 | 0 |
| 51 | 3 | 0 |
| 52 | 17 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 14 | 2 |
| 60 | 11 | 0 |
| 62 | 1 | 0 |
| 65 | 81 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 69 | 1 |
| 28 | 4 | 2 |
| 29 | 8 | 0 |
| 30 | 11 | 10 |
| 31 | 3 | 0 |
| 32 | 1 | 0 |
| 33 | 4 | 0 |
| 34 | 21 | 1 |
| 35 | 11 | 25 |
| 36 | 1 | 1 |
| 37 | 1 | 10 |
| 38 | 5 | 4 |
| 39 | 14 | 0 |
| 40 | 5 | 5 |
| 41 | 2 | 11 |
| 42 | 2 | 0 |
| 43 | 1 | 0 |
| 44 | 2 | 0 |
| 45 | 1 | 0 |
| 46 | 2 | 1 |
| 47 | 1 | 0 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 25 | 0 |
| 51 | 1 | 0 |
| 52 | 1 | 0 |
| 53 | 0 | 0 |
| 54 | 3 | 0 |
| 55 | 7 | 18 |
| 60 | 5 | 0 |
| 62 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $4.50/$5.70 | 14 | 60.9% | $0.00/$1.00 | 1 | 96.1% |
| $28 | $1.70/$3.20 | 64 | 51.2% | $0.50/$1.45 | 2 | 76.9% |
| $29 | $1.20/$2.55 | 2 | 55.3% | — | — | — |
| $30 Max Pain | $0.95/$2.00 | 91 | 60.9% | $1.30/$2.35 | 16 | 75.2% |
| $31 | $0.60/$1.55 | 35 | 61.9% | — | — | — |
| $32 | $0.10/$1.10 | 19 | 55.0% | — | — | — |
| $33 | $0.20/$1.10 | 16 | 69.1% | — | — | — |
| $34 | $0.00/$1.05 | 69 | 73.2% | $4.10/$5.60 | 1 | 89.7% |
| $35 | $0.20/$0.40 | 110 | 68.4% | $5.00/$6.50 | 6 | 94.9% |
| $36 | $0.00/$0.95 | 65 | 88.6% | $6.00/$7.50 | 32 | 104.3% |
| $37 | $0.00/$0.95 | 10 | 96.9% | $6.90/$8.50 | 10 | 110.4% |
| $38 | $0.10/$0.45 | 46 | 89.5% | $7.90/$9.40 | 20 | 115.6% |
| $39 | $0.00/$0.90 | 8 | 110.3% | — | — | — |
| $40 | $0.00/$0.40 | 141 | 95.3% | $9.70/$11.40 | 5 | 124.0% |
| $41 | $0.00/$0.85 | 13 | 122.1% | $10.80/$12.40 | 10 | 134.5% |
| $42 | $0.00/$0.85 | 39 | 128.5% | — | — | — |
| $43 | $0.00/$0.85 | 8 | 134.6% | — | — | — |
| $44 | $0.00/$0.85 | 3 | 140.6% | — | — | — |
| $45 | $0.00/$0.85 | 72 | 146.3% | $14.60/$16.30 | 2 | 147.9% |
| $46 | $0.00/$0.85 | 35 | 151.8% | $15.60/$17.30 | 20 | 153.5% |
| $47 | $0.00/$0.85 | 2 | 157.0% | — | — | — |
| $48 | $0.00/$0.85 | 70 | 162.3% | $17.60/$19.30 | 20 | 164.1% |
| $49 | $0.00/$0.85 | 2 | 167.4% | — | — | — |
| $50 | $0.00/$0.85 | 80 | 172.3% | — | — | — |
| $51 | $0.00/$0.85 | 3 | 177.0% | — | — | — |
| $52 | $0.00/$0.50 | 17 | 162.1% | — | — | — |
| $53 | — | — | — | $22.70/$24.30 | 0 | 192.6% |
| $54 | $0.00/$0.75 | 0 | 185.2% | — | — | — |
| $55 | $0.00/$0.85 | 14 | 194.5% | $24.70/$26.30 | 2 | 201.4% |
| $60 | $0.00/$0.80 | 11 | 211.5% | — | — | — |
| $62 | $0.00/$0.80 | 1 | 218.8% | — | — | — |
| $65 | $0.00/$0.80 | 81 | 229.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
