$5
0.41
68.8%
±17.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 3.5 | 2 | 0 |
| 4 | 3 | 55 |
| 4.5 | 51 | 3 |
| 5 | 17 | 7 |
| 6 | 117 | 5 |
| 7 | 28 | 7 |
| 8 | 6 | 10 |
| 9 | 0 | 0 |
| 17.5 | 0 | 0 |
| 20 | 1 | 0 |
| 22.5 | 0 | 1 |
| 25 | 0 | 3 |
| 30 | 0 | 1 |
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3.5 | 1 | 0 |
| 4 | 0 | 50 |
| 4.5 | 10 | 2 |
| 5 | 3 | 3 |
| 6 | 50 | 0 |
| 7 | 2 | 1 |
| 8 | 1 | 6 |
| 9 | 0 | 0 |
| 17.5 | 0 | 0 |
| 20 | 0 | 0 |
| 22.5 | 2 | 0 |
| 25 | 0 | 2 |
| 30 | 1 | 0 |
| 35 | 1 | 0 |
| 40 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3.5 | $1.20/$2.60 | 2 | 84.4% | — | — | — |
| $4 | $0.70/$2.10 | 3 | 62.5% | $0.00/$0.70 | 55 | 181.3% |
| $4.5 Max Pain | $0.20/$1.60 | 51 | 216.0% | $0.00/$0.70 | 3 | 138.3% |
| $5 | $0.00/$1.20 | 17 | 68.8% | $0.00/$0.75 | 7 | 101.6% |
| $6 | $0.00/$0.30 | 117 | 64.1% | $0.50/$1.55 | 5 | 114.5% |
| $7 | $0.00/$0.20 | 28 | 90.6% | $0.90/$1.75 | 7 | 101.6% |
| $8 | $0.00/$1.40 | 6 | 250.0% | $1.90/$3.60 | 10 | 131.6% |
| $9 | — | — | — | $2.90/$4.00 | 0 | 218.0% |
| $17.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $20 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $22.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $25 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
