서던 코퍼, Southern Copper Corporation (SCCO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$203
4.66
68.5%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 2 |
| 140 | 0 | 5 |
| 145 | 0 | 30 |
| 150 | 0 | 8 |
| 152.5 | 0 | 6 |
| 155 | 0 | 9 |
| 157.5 | 0 | 3 |
| 160 | 0 | 348 |
| 162.5 | 0 | 3 |
| 165 | 0 | 11 |
| 167.5 | 0 | 97 |
| 170 | 2 | 106 |
| 172.5 | 0 | 98 |
| 175 | 29 | 171 |
| 177.5 | 7 | 28 |
| 180 | 12 | 95 |
| 182.5 | 10 | 4 |
| 185 | 10 | 6 |
| 187.5 | 50 | 72 |
| 190 | 21 | 123 |
| 192.5 | 25 | 12 |
| 195 | 20 | 106 |
| 197.5 | 6 | 0 |
| 200 | 54 | 246 |
| 202.5 | 7 | 24 |
| 205 | 23 | 235 |
| 207.5 | 1 | 0 |
| 210 | 5 | 12 |
| 220 | 34 | 0 |
| 225 | 30 | 0 |
| 230 | 52 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 9 |
| 145 | 0 | 26 |
| 150 | 0 | 250 |
| 152.5 | 0 | 0 |
| 155 | 0 | 2 |
| 157.5 | 0 | 57 |
| 160 | 0 | 130 |
| 162.5 | 0 | 172 |
| 165 | 0 | 49 |
| 167.5 | 0 | 7 |
| 170 | 0 | 2099 |
| 172.5 | 0 | 48 |
| 175 | 7 | 5 |
| 177.5 | 6 | 29 |
| 180 | 5 | 944 |
| 182.5 | 37 | 25 |
| 185 | 14 | 1 |
| 187.5 | 20 | 56 |
| 190 | 90 | 12 |
| 192.5 | 14 | 10 |
| 195 | 1041 | 1 |
| 197.5 | 11 | 0 |
| 200 | 75 | 8 |
| 202.5 | 34 | 0 |
| 205 | 41 | 5 |
| 207.5 | 26 | 0 |
| 210 | 46 | 0 |
| 220 | 3 | 0 |
| 225 | 0 | 0 |
| 230 | 106 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.10 | 0 | 196.9% |
| $130 | $51.60/$54.90 | 1 | 154.9% | — | — | — |
| $135 | — | — | — | $0.00/$2.45 | 2 | 168.1% |
| $140 | — | — | — | $0.00/$0.95 | 5 | 123.0% |
| $145 | — | — | — | $0.00/$1.05 | 30 | 111.8% |
| $150 | — | — | — | $0.15/$2.60 | 8 | 124.5% |
| $152.5 | — | — | — | $0.00/$2.75 | 6 | 116.7% |
| $155 | — | — | — | $0.00/$1.10 | 9 | 85.8% |
| $157.5 | — | — | — | $0.00/$1.30 | 3 | 82.4% |
| $160 | — | — | — | $0.00/$1.65 | 348 | 80.5% |
| $162.5 | — | — | — | $0.00/$1.55 | 3 | 72.1% |
| $165 | — | — | — | $0.30/$1.30 | 11 | 65.6% |
| $167.5 | — | — | — | $0.90/$3.50 | 97 | 83.4% |
| $170 | $13.90/$16.50 | 2 | 78.9% | $1.20/$2.20 | 106 | 67.1% |
| $172.5 | — | — | — | $1.90/$3.10 | 98 | 69.8% |
| $175 | $10.30/$12.50 | 29 | 75.1% | $2.50/$3.70 | 171 | 67.9% |
| $177.5 | $8.00/$10.60 | 7 | 69.0% | $3.20/$4.50 | 28 | 66.3% |
| $180 | $6.40/$8.30 | 12 | 63.6% | $3.90/$5.90 | 95 | 66.4% |
| $182.5 | $5.30/$7.70 | 10 | 68.5% | $5.20/$7.20 | 4 | 67.5% |
| $185 | $3.90/$6.00 | 10 | 64.1% | $6.00/$8.50 | 6 | 64.2% |
| $187.5 | $3.30/$6.00 | 50 | 71.6% | $7.50/$10.00 | 72 | 64.0% |
| $190 | $2.40/$4.80 | 21 | 69.4% | $9.30/$11.70 | 123 | 64.9% |
| $192.5 | $2.00/$4.40 | 25 | 73.4% | $11.20/$13.50 | 12 | 65.5% |
| $195 | $1.25/$3.20 | 20 | 68.8% | $12.40/$15.00 | 106 | 57.0% |
| $197.5 | $1.00/$3.50 | 6 | 76.3% | — | — | — |
| $200 | $0.55/$1.90 | 54 | 66.8% | $16.90/$19.90 | 246 | 64.7% |
| $202.5 Max Pain | $0.00/$2.10 | 7 | 69.4% | $18.90/$22.00 | 24 | 60.9% |
| $205 | $0.00/$1.70 | 23 | 70.7% | $21.20/$24.40 | 235 | 62.1% |
| $207.5 | $0.00/$2.00 | 1 | 79.3% | — | — | — |
| $210 | $0.00/$1.15 | 5 | 73.7% | $25.90/$29.10 | 12 | 60.1% |
| $220 | $0.00/$2.30 | 34 | 107.9% | — | — | — |
| $225 | $0.00/$2.25 | 30 | 116.6% | — | — | — |
| $230 | $0.00/$2.20 | 52 | 124.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
