$31
0.16
28.4%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 22 | 0 | 0 |
| 26 | 3 | 0 |
| 28 | 0 | 11 |
| 29 | 8 | 5 |
| 30 | 3 | 11 |
| 31 | 65 | 31 |
| 32 | 1 | 0 |
| 33 | 40 | 5 |
| 34 | 42 | 17 |
| 35 | 31 | 2 |
| 36 | 4 | 1 |
| 37 | 14 | 0 |
| 38 | 58 | 0 |
| 40 | 241 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22 | 4 | 0 |
| 26 | 1 | 0 |
| 28 | 0 | 2 |
| 29 | 1 | 4 |
| 30 | 2 | 14 |
| 31 | 4 | 20 |
| 32 | 2 | 0 |
| 33 | 3 | 1 |
| 34 | 1 | 15 |
| 35 | 2 | 1 |
| 36 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 2 | 0 |
| 40 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22 | $11.40/$13.70 | 0 | 258.7% | — | — | — |
| $26 | $7.60/$9.50 | 3 | 185.4% | — | — | — |
| $28 | — | — | — | $0.00/$0.60 | 11 | 67.2% |
| $29 | $2.80/$4.40 | 8 | 82.8% | $0.00/$2.25 | 5 | 98.6% |
| $30 | $1.90/$3.40 | 3 | 69.0% | $0.00/$2.70 | 11 | 93.4% |
| $31 Max Pain | $1.50/$1.80 | 65 | 27.4% | $0.05/$0.30 | 31 | 33.2% |
| $32 | $1.70/$5.20 | 1 | 116.5% | — | — | — |
| $33 | $0.05/$0.60 | 40 | 28.4% | $0.05/$1.10 | 5 | 32.5% |
| $34 | $0.00/$0.85 | 42 | 51.8% | $0.80/$2.30 | 17 | 54.1% |
| $35 | $0.00/$0.75 | 31 | 59.6% | $0.50/$3.80 | 2 | 85.8% |
| $36 | $0.00/$0.75 | 4 | 52.3% | $0.80/$2.90 | 1 | 0.0% |
| $37 | $0.00/$0.75 | 14 | 60.9% | $3.70/$5.30 | 0 | 86.9% |
| $38 | $0.00/$0.45 | 58 | 59.0% | — | — | — |
| $40 | $0.00/$0.10 | 241 | 52.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
