$60
2.34
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 23 |
| 47.5 | 0 | 0 |
| 50 | 0 | 10 |
| 55 | 0 | 18 |
| 60 | 0 | 24 |
| 62.5 | 0 | 0 |
| 65 | 0 | 0 |
| 67.5 | 2 | 0 |
| 70 | 0 | 0 |
| 72.5 | 4 | 0 |
| 75 | 19 | 0 |
| 77.5 | 7 | 0 |
| 80 | 0 | 0 |
| 82.5 | 0 | 0 |
| 85 | 0 | 0 |
| 87.5 | 0 | 0 |
| 90 | 0 | 0 |
| 92.5 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 18 |
| 47.5 | 80 | 0 |
| 50 | 0 | 0 |
| 55 | 75 | 6 |
| 60 | 0 | 5 |
| 62.5 | 8 | 0 |
| 65 | 0 | 3 |
| 67.5 | 10 | 1 |
| 70 | 0 | 55 |
| 72.5 | 10 | 1 |
| 75 | 1 | 1 |
| 77.5 | 5 | 20 |
| 80 | 1 | 6 |
| 82.5 | 1 | 1 |
| 85 | 259 | 1 |
| 87.5 | 20 | 5 |
| 90 | 37 | 0 |
| 92.5 | 1 | 0 |
| 95 | 76 | 0 |
| 100 | 6 | 0 |
| 105 | 1 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$2.15 | 23 | 483.6% |
| $47.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | — | — | — | $0.05/$0.75 | 10 | 327.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.55 | 18 | 363.9% |
| $60 Max Pain | — | — | — | $0.00/$0.75 | 24 | 218.0% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $67.5 | $9.80/$13.80 | 2 | 111.7% | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $72.5 | $5.80/$9.50 | 4 | 129.5% | $0.00/$0.00 | 0 | 25.0% |
| $75 | $4.50/$8.50 | 19 | 73.7% | $0.00/$0.00 | 0 | 25.0% |
| $77.5 | $3.40/$6.00 | 7 | 84.1% | $0.00/$0.00 | 0 | 12.5% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $82.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $87.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $92.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
