$20
0.56
73.0%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 16 | 56 | 16 |
| 16.5 | 0 | 1 |
| 17 | 0 | 42 |
| 17.5 | 0 | 0 |
| 18 | 12 | 383 |
| 18.5 | 6 | 41 |
| 19 | 32 | 608 |
| 19.5 | 192 | 106 |
| 20 | 190 | 388 |
| 20.5 | 384 | 117 |
| 21 | 314 | 128 |
| 21.5 | 254 | 25 |
| 22 | 554 | 47 |
| 22.5 | 175 | 8 |
| 23 | 362 | 34 |
| 23.5 | 2 | 17 |
| 24 | 603 | 12 |
| 24.5 | 7 | 2 |
| 25 | 233 | 0 |
| 25.5 | 11 | 1 |
| 26 | 2 | 0 |
| 26.5 | 5 | 0 |
| 28 | 2 | 0 |
| 30 | 150 | 0 |
| 31 | 0 | 0 |
| 31.5 | 1 | 0 |
| 34 | 0 | 0 |
| 36 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16 | 100 | 1 |
| 16.5 | 0 | 0 |
| 17 | 0 | 60 |
| 17.5 | 0 | 23 |
| 18 | 5 | 537 |
| 18.5 | 19 | 262 |
| 19 | 16 | 990 |
| 19.5 | 86 | 613 |
| 20 | 280 | 303 |
| 20.5 | 141 | 10 |
| 21 | 951 | 123 |
| 21.5 | 129 | 2 |
| 22 | 869 | 14 |
| 22.5 | 62 | 1 |
| 23 | 16 | 132 |
| 23.5 | 1 | 16 |
| 24 | 3 | 1 |
| 24.5 | 2 | 0 |
| 25 | 1 | 0 |
| 25.5 | 6 | 3 |
| 26 | 0 | 0 |
| 26.5 | 5 | 0 |
| 28 | 0 | 0 |
| 30 | 150 | 3 |
| 31 | 0 | 0 |
| 31.5 | 1 | 0 |
| 34 | 0 | 0 |
| 36 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16 | $3.30/$3.80 | 56 | 116.4% | $0.00/$0.30 | 16 | 136.7% |
| $16.5 | — | — | — | $0.00/$0.75 | 1 | 165.0% |
| $17 | — | — | — | $0.00/$0.10 | 42 | 78.1% |
| $17.5 | — | — | — | $0.00/$0.20 | 0 | 77.7% |
| $18 | $1.55/$1.75 | 12 | 77.3% | $0.05/$0.20 | 383 | 67.6% |
| $18.5 | $1.15/$1.40 | 6 | 77.1% | $0.20/$0.35 | 41 | 73.0% |
| $19 | $0.85/$1.05 | 32 | 76.8% | $0.40/$0.45 | 608 | 70.5% |
| $19.5 | $0.55/$0.75 | 192 | 73.0% | $0.55/$0.75 | 106 | 69.7% |
| $20 Max Pain | $0.40/$0.50 | 190 | 74.0% | $0.85/$1.00 | 388 | 67.8% |
| $20.5 | $0.25/$0.60 | 384 | 90.2% | $0.80/$1.50 | 117 | 95.7% |
| $21 | $0.15/$0.25 | 314 | 76.4% | $1.55/$1.80 | 128 | 67.6% |
| $21.5 | $0.00/$0.20 | 254 | 71.9% | $1.95/$2.90 | 25 | 118.6% |
| $22 | $0.05/$0.10 | 554 | 77.0% | $2.30/$2.70 | 47 | 97.3% |
| $22.5 | $0.00/$0.30 | 175 | 104.7% | $2.35/$3.40 | 8 | 142.2% |
| $23 | $0.00/$0.10 | 362 | 88.3% | $3.10/$3.90 | 34 | 154.7% |
| $23.5 | $0.00/$0.60 | 2 | 155.1% | $3.10/$4.20 | 17 | 130.1% |
| $24 | $0.00/$0.10 | 603 | 105.5% | $3.20/$5.80 | 12 | 299.0% |
| $24.5 | $0.00/$0.30 | 7 | 144.9% | $3.80/$5.20 | 2 | 150.0% |
| $25 | $0.00/$0.15 | 233 | 132.0% | — | — | — |
| $25.5 | $0.00/$0.50 | 11 | 185.9% | $4.70/$6.20 | 1 | 168.0% |
| $26 | $0.00/$0.10 | 2 | 136.7% | — | — | — |
| $26.5 | $0.00/$0.40 | 5 | 192.6% | — | — | — |
| $28 | $0.00/$0.35 | 2 | 209.8% | — | — | — |
| $30 | $0.00/$0.95 | 150 | 306.3% | $8.90/$10.80 | 0 | 263.7% |
| $31 | $0.00/$0.95 | 0 | 321.5% | — | — | — |
| $31.5 | $0.00/$0.95 | 1 | 328.5% | — | — | — |
| $34 | $0.00/$0.95 | 0 | 362.5% | — | — | — |
| $36 | $0.00/$0.95 | 0 | 387.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
