샌드리지 에너지, SandRidge Energy, Inc. (SD) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$15
풋/콜 비율
0.14
ATM 내재변동성
12.5%
예상 변동폭
±2.1%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 2.3 | 0 | 0 |
| 2.5 | 0 | 0 |
| 7.3 | 0 | 0 |
| 7.5 | 0 | 0 |
| 9.8 | 0 | 0 |
| 10 | 7 | 0 |
| 12.3 | 220 | 119 |
| 12.5 | 222 | 78 |
| 14.8 | 1218 | 353 |
| 15 | 1125 | 424 |
| 17.3 | 585 | 21 |
| 17.5 | 762 | 5 |
| 19.8 | 0 | 0 |
| 20 | 586 | 0 |
| 22.3 | 2111 | 0 |
| 22.5 | 69 | 0 |
| 24.8 | 0 | 0 |
| 25 | 2 | 0 |
| 29.8 | 0 | 0 |
| 30 | 12 | 0 |
| 34.8 | 0 | 0 |
| 35 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.3 | 3 | 0 |
| 2.5 | 0 | 0 |
| 7.3 | 0 | 0 |
| 7.5 | 2 | 0 |
| 9.8 | 0 | 0 |
| 10 | 1 | 0 |
| 12.3 | 4 | 1 |
| 12.5 | 1 | 1 |
| 14.8 | 4 | 4 |
| 15 | 11 | 18 |
| 17.3 | 1 | 16 |
| 17.5 | 2 | 1 |
| 19.8 | 13 | 0 |
| 20 | 61 | 0 |
| 22.3 | 26 | 0 |
| 22.5 | 5 | 0 |
| 24.8 | 1 | 0 |
| 25 | 1 | 0 |
| 29.8 | 0 | 0 |
| 30 | 1 | 0 |
| 34.8 | 0 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.3 | $10.60/$11.80 | 0 | 850.0% | — | — | — |
| $2.5 | $11.10/$12.60 | 0 | 961.7% | — | — | — |
| $7.3 | $6.30/$7.60 | 0 | 368.4% | — | 0 | 0.0% |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9.8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $12.3 | $0.00/$0.00 | 220 | 0.0% | $0.00/$0.00 | 119 | 12.5% |
| $12.5 | $0.00/$0.00 | 222 | 0.0% | $0.00/$0.00 | 78 | 12.5% |
| $14.8 Max Pain | $0.00/$0.00 | 1,218 | 12.5% | $0.00/$0.00 | 353 | 0.0% |
| $15 | $0.00/$0.00 | 1,125 | 12.5% | $0.00/$0.00 | 424 | 0.0% |
| $17.3 | $0.00/$0.00 | 585 | 25.0% | $0.00/$0.00 | 21 | 0.0% |
| $17.5 | $0.00/$0.00 | 762 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $19.8 | $0.00/$0.30 | 0 | 149.2% | — | — | — |
| $20 | $0.00/$0.00 | 586 | 50.0% | — | — | — |
| $22.3 | $0.00/$0.20 | 2,111 | 168.0% | — | — | — |
| $22.5 | $0.00/$0.00 | 69 | 50.0% | — | — | — |
| $24.8 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $25 | $0.00/$0.45 | 2 | 233.2% | — | — | — |
| $29.8 | — | 0 | 0.0% | — | 0 | 0.0% |
| $30 | $0.00/$0.40 | 12 | 274.6% | $0.00/$0.00 | 0 | 0.0% |
| $34.8 | — | 0 | 0.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오