슈뢰딩거, Schrödinger, Inc. (SDGR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$13
0.10
100.2%
±20.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 3 | 13 |
| 5 | 6 | 4 |
| 7.5 | 6 | 85 |
| 10 | 114 | 335 |
| 12.5 | 4910 | 200 |
| 15 | 2431 | 168 |
| 17.5 | 591 | 102 |
| 20 | 572 | 44 |
| 22.5 | 377 | 0 |
| 25 | 361 | 0 |
| 27.5 | 37 | 0 |
| 30 | 51 | 0 |
| 32.5 | 12 | 0 |
| 35 | 9 | 0 |
| 37.5 | 6 | 0 |
| 40 | 29 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 4 | 1 |
| 5 | 2 | 2 |
| 7.5 | 2 | 2 |
| 10 | 2 | 15 |
| 12.5 | 303 | 15 |
| 15 | 62 | 36 |
| 17.5 | 102 | 11 |
| 20 | 14 | 1 |
| 22.5 | 10 | 23 |
| 25 | 2 | 2 |
| 27.5 | 1 | 0 |
| 30 | 2 | 2 |
| 32.5 | 1 | 0 |
| 35 | 1 | 0 |
| 37.5 | 3 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $11.10/$13.40 | 3 | 1010.9% | $0.00/$0.20 | 13 | 512.5% |
| $5 | $8.90/$10.50 | 6 | 498.4% | $0.00/$0.20 | 4 | 318.8% |
| $7.5 | $6.50/$8.40 | 6 | 159.4% | $0.00/$0.15 | 85 | 198.4% |
| $10 | $4.20/$5.60 | 114 | 239.5% | $0.05/$0.30 | 335 | 153.1% |
| $12.5 Max Pain | $2.35/$3.10 | 4,910 | 100.8% | $0.10/$0.40 | 200 | 94.5% |
| $15 | $0.95/$1.40 | 2,431 | 100.2% | $0.65/$1.65 | 168 | 92.2% |
| $17.5 | $0.10/$1.20 | 591 | 124.2% | $2.45/$3.60 | 102 | 105.3% |
| $20 | $0.15/$0.25 | 572 | 114.8% | $4.90/$5.90 | 44 | 133.2% |
| $22.5 | $0.00/$0.40 | 377 | 145.3% | $7.10/$8.60 | 0 | 158.6% |
| $25 | $0.00/$0.20 | 361 | 147.7% | $9.70/$10.80 | 0 | 167.2% |
| $27.5 | $0.00/$0.40 | 37 | 193.4% | — | — | — |
| $30 | $0.00/$0.20 | 51 | 186.3% | $0.00/$0.00 | 0 | 0.0% |
| $32.5 | $0.00/$0.20 | 12 | 202.3% | — | — | — |
| $35 | $0.00/$0.20 | 9 | 217.2% | — | — | — |
| $37.5 | $0.00/$0.20 | 6 | 230.5% | — | — | — |
| $40 | $0.00/$0.10 | 29 | 219.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
