프로셰어스 울트라프로 숏 다우30, ProShares - UltraPro Short Dow30 (SDOW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$27
0.27
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 24 | 0 | 6 |
| 25 | 973 | 27 |
| 26 | 593 | 31 |
| 27 | 333 | 121 |
| 28 | 458 | 46 |
| 29 | 617 | 280 |
| 30 | 783 | 97 |
| 31 | 125 | 69 |
| 32 | 753 | 26 |
| 33 | 92 | 39 |
| 34 | 68 | 33 |
| 35 | 149 | 234 |
| 36 | 281 | 124 |
| 37 | 1147 | 59 |
| 38 | 16 | 67 |
| 39 | 133 | 176 |
| 40 | 126 | 115 |
| 41 | 0 | 86 |
| 42 | 0 | 128 |
| 43 | 0 | 0 |
| 44 | 0 | 2 |
| 45 | 20 | 71 |
| 46 | 0 | 0 |
| 50 | 94 | 0 |
| 55 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 24 | 0 | 1 |
| 25 | 42 | 2 |
| 26 | 15 | 2 |
| 27 | 28 | 10 |
| 28 | 4 | 1 |
| 29 | 67 | 6 |
| 30 | 3 | 1 |
| 31 | 10 | 2 |
| 32 | 100 | 2 |
| 33 | 5 | 2 |
| 34 | 2 | 1 |
| 35 | 1 | 1 |
| 36 | 12 | 1 |
| 37 | 20 | 1 |
| 38 | 3 | 1 |
| 39 | 1 | 1 |
| 40 | 5 | 2 |
| 41 | 0 | 8 |
| 42 | 0 | 1 |
| 43 | 1 | 3 |
| 44 | 1 | 1 |
| 45 | 1 | 2 |
| 46 | 0 | 0 |
| 50 | 1 | 30 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $24 | — | — | — | $0.00/$0.00 | 6 | 12.5% |
| $25 | $0.00/$0.00 | 973 | 0.0% | $0.00/$0.00 | 27 | 12.5% |
| $26 | $0.00/$0.00 | 593 | 0.0% | $0.00/$0.00 | 31 | 3.1% |
| $27 Max Pain | $0.00/$0.00 | 333 | 1.6% | $0.00/$0.00 | 121 | 0.0% |
| $28 | $0.00/$0.00 | 458 | 6.3% | $0.00/$0.00 | 46 | 0.0% |
| $29 | $0.00/$0.00 | 617 | 12.5% | $0.00/$0.00 | 280 | 0.0% |
| $30 | $0.00/$0.00 | 783 | 12.5% | $0.00/$0.00 | 97 | 0.0% |
| $31 | $0.00/$0.00 | 125 | 25.0% | $0.00/$0.00 | 69 | 0.0% |
| $32 | $0.00/$0.00 | 753 | 25.0% | $0.00/$0.00 | 26 | 0.0% |
| $33 | $0.00/$0.00 | 92 | 25.0% | $0.00/$0.00 | 39 | 0.0% |
| $34 | $0.00/$0.00 | 68 | 25.0% | $0.00/$0.00 | 33 | 0.0% |
| $35 | $0.00/$0.00 | 149 | 25.0% | $0.00/$0.00 | 234 | 0.0% |
| $36 | $0.00/$0.00 | 281 | 25.0% | $0.00/$0.00 | 124 | 0.0% |
| $37 | $0.00/$0.00 | 1,147 | 50.0% | $0.00/$0.00 | 59 | 0.0% |
| $38 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 67 | 0.0% |
| $39 | $0.00/$0.00 | 133 | 50.0% | $0.00/$0.00 | 176 | 0.0% |
| $40 | $0.00/$0.00 | 126 | 50.0% | $0.00/$0.00 | 115 | 0.0% |
| $41 | — | — | — | $12.70/$15.80 | 86 | 50.0% |
| $42 | $0.00/$0.00 | 0 | 50.0% | $12.70/$14.70 | 128 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $45 | $0.00/$0.00 | 20 | 50.0% | $16.60/$19.70 | 71 | 255.3% |
| $46 | — | — | — | $15.30/$18.70 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 94 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
