프로셰어스 울트라숏 S&P500, ProShares - UltraShort S&P500 (SDS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$55
0.15
36.6%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 41 | 1 | 0 |
| 42 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 1 | 0 |
| 47 | 1 | 0 |
| 50 | 1 | 11 |
| 52 | 1 | 0 |
| 53 | 0 | 3 |
| 54 | 1 | 27 |
| 55 | 211 | 4 |
| 56 | 24 | 35 |
| 57 | 39 | 8 |
| 58 | 78 | 31 |
| 59 | 97 | 6 |
| 60 | 185 | 0 |
| 61 | 58 | 0 |
| 62 | 58 | 2 |
| 63 | 60 | 2 |
| 64 | 6 | 11 |
| 65 | 47 | 11 |
| 66 | 2 | 0 |
| 67 | 7 | 0 |
| 68 | 19 | 1 |
| 69 | 3 | 0 |
| 70 | 30 | 0 |
| 71 | 0 | 1 |
| 74 | 3 | 0 |
| 75 | 7 | 0 |
| 78 | 12 | 0 |
| 79 | 50 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 41 | 2 | 0 |
| 42 | 2 | 0 |
| 45 | 2 | 0 |
| 46 | 2 | 0 |
| 47 | 0 | 0 |
| 50 | 0 | 1 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 54 | 5 | 14 |
| 55 | 2 | 1 |
| 56 | 15 | 5 |
| 57 | 13 | 2 |
| 58 | 9 | 2 |
| 59 | 3 | 1 |
| 60 | 73 | 0 |
| 61 | 17 | 0 |
| 62 | 11 | 0 |
| 63 | 28 | 2 |
| 64 | 6 | 0 |
| 65 | 20 | 0 |
| 66 | 3 | 0 |
| 67 | 1 | 0 |
| 68 | 3 | 1 |
| 69 | 14 | 0 |
| 70 | 15 | 0 |
| 71 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 1 | 0 |
| 78 | 4 | 0 |
| 79 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $41 | $17.20/$18.80 | 1 | 111.3% | — | — | — |
| $42 | $16.20/$17.80 | 0 | 105.7% | — | — | — |
| $45 | $13.20/$14.80 | 0 | 89.0% | — | — | — |
| $46 | $12.20/$13.80 | 1 | 83.6% | — | — | — |
| $47 | $11.20/$12.80 | 1 | 78.3% | — | — | — |
| $50 | $8.10/$9.80 | 1 | 62.6% | $0.00/$0.75 | 11 | 51.4% |
| $52 | $6.10/$7.80 | 1 | 52.3% | — | — | — |
| $53 | $5.10/$6.80 | 0 | 47.1% | $0.00/$0.75 | 3 | 47.9% |
| $54 | $4.40/$5.50 | 1 | 34.1% | $0.15/$0.75 | 27 | 42.7% |
| $55 Max Pain | $3.30/$4.50 | 211 | 29.4% | $0.25/$0.55 | 4 | 32.7% |
| $56 | $2.60/$4.20 | 24 | 39.0% | $0.60/$0.75 | 35 | 31.8% |
| $57 | $2.00/$3.60 | 39 | 39.9% | $0.65/$1.50 | 8 | 39.6% |
| $58 | $1.70/$2.45 | 78 | 30.4% | $1.15/$2.05 | 31 | 41.8% |
| $59 | $1.45/$2.30 | 97 | 36.6% | $1.65/$2.60 | 6 | 42.9% |
| $60 | $1.35/$1.80 | 185 | 35.8% | — | — | — |
| $61 | $1.05/$1.45 | 58 | 36.4% | — | — | — |
| $62 | $0.75/$1.30 | 58 | 39.4% | $3.60/$5.20 | 2 | 56.3% |
| $63 | $0.75/$1.00 | 60 | 39.0% | $4.40/$6.20 | 2 | 61.9% |
| $64 | $0.60/$1.00 | 6 | 43.6% | $5.10/$6.90 | 11 | 61.9% |
| $65 | $0.50/$0.70 | 47 | 41.5% | $6.00/$7.90 | 11 | 66.7% |
| $66 | $0.35/$0.70 | 2 | 45.4% | — | — | — |
| $67 | $0.25/$0.65 | 7 | 47.9% | — | — | — |
| $68 | $0.20/$0.40 | 19 | 44.2% | $8.80/$11.30 | 1 | 62.8% |
| $69 | $0.20/$0.70 | 3 | 56.1% | — | — | — |
| $70 | $0.10/$0.55 | 30 | 55.2% | — | — | — |
| $71 | — | — | — | $11.60/$14.10 | 1 | 68.9% |
| $74 | $0.00/$0.75 | 3 | 60.9% | — | — | — |
| $75 | $0.00/$0.40 | 7 | 55.4% | — | — | — |
| $78 | $0.00/$0.75 | 12 | 71.1% | — | — | — |
| $79 | $0.10/$0.15 | 50 | 59.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
