$53
0.11
32.0%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 47 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 4 | 29 |
| 51 | 0 | 20 |
| 52 | 36 | 2 |
| 53 | 320 | 11 |
| 54 | 151 | 10 |
| 55 | 221 | 26 |
| 56 | 157 | 37 |
| 57 | 122 | 1 |
| 58 | 33 | 0 |
| 59 | 28 | 3 |
| 60 | 96 | 1 |
| 61 | 53 | 0 |
| 62 | 3 | 22 |
| 63 | 5 | 0 |
| 64 | 1 | 0 |
| 65 | 21 | 0 |
| 66 | 2 | 0 |
| 68 | 0 | 0 |
| 70 | 30 | 0 |
| 72 | 20 | 0 |
| 74 | 112 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47 | 2 | 0 |
| 49 | 1 | 0 |
| 50 | 1 | 1 |
| 51 | 2 | 1 |
| 52 | 7 | 2 |
| 53 | 5 | 1 |
| 54 | 62 | 2 |
| 55 | 5 | 1 |
| 56 | 2 | 3 |
| 57 | 1 | 0 |
| 58 | 2 | 0 |
| 59 | 1 | 0 |
| 60 | 10 | 0 |
| 61 | 2 | 0 |
| 62 | 1 | 0 |
| 63 | 5 | 0 |
| 64 | 0 | 0 |
| 65 | 2 | 0 |
| 66 | 2 | 0 |
| 68 | 6 | 0 |
| 70 | 20 | 0 |
| 72 | 0 | 0 |
| 74 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47 | $5.60/$7.10 | 0 | 67.9% | — | — | — |
| $49 | $3.60/$5.20 | 0 | 56.4% | — | — | — |
| $50 | $2.65/$4.10 | 4 | 44.9% | $0.00/$0.75 | 29 | 53.1% |
| $51 | $2.50/$3.20 | 0 | 40.1% | $0.00/$0.75 | 20 | 44.4% |
| $52 | $1.75/$2.00 | 36 | 25.5% | $0.00/$0.75 | 2 | 35.4% |
| $53 Max Pain | $0.90/$1.60 | 320 | 32.0% | $0.40/$1.05 | 11 | 33.0% |
| $54 | $0.50/$1.10 | 151 | 32.0% | $0.90/$1.40 | 10 | 29.2% |
| $55 | $0.40/$0.75 | 221 | 32.8% | $1.20/$2.45 | 26 | 40.4% |
| $56 | $0.10/$0.55 | 157 | 35.1% | $1.90/$3.30 | 37 | 44.9% |
| $57 | $0.05/$0.55 | 122 | 42.1% | $3.30/$3.90 | 1 | 40.1% |
| $58 | $0.05/$0.50 | 33 | 46.9% | — | — | — |
| $59 | $0.00/$0.75 | 28 | 61.7% | $4.50/$6.20 | 3 | 63.0% |
| $60 | $0.00/$0.40 | 96 | 54.5% | $5.40/$7.50 | 1 | 78.9% |
| $61 | $0.00/$0.55 | 53 | 53.6% | — | — | — |
| $62 | $0.00/$0.75 | 3 | 63.6% | $7.40/$9.50 | 22 | 91.1% |
| $63 | $0.00/$0.75 | 5 | 68.4% | — | — | — |
| $64 | $0.00/$0.75 | 1 | 72.9% | — | — | — |
| $65 | $0.00/$0.15 | 21 | 55.1% | — | — | — |
| $66 | $0.00/$0.75 | 2 | 81.8% | — | — | — |
| $68 | $0.00/$0.15 | 0 | 65.2% | — | — | — |
| $70 | $0.00/$0.75 | 30 | 97.9% | — | — | — |
| $72 | $0.00/$0.75 | 20 | 105.5% | — | — | — |
| $74 | $0.00/$0.75 | 112 | 112.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
