$148
0.44
103.1%
±20.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 4 |
| 115 | 0 | 81 |
| 120 | 0 | 8 |
| 125 | 0 | 6 |
| 130 | 0 | 7 |
| 135 | 0 | 10 |
| 140 | 0 | 6 |
| 145 | 34 | 7 |
| 146 | 5 | 35 |
| 147 | 1 | 0 |
| 148 | 2 | 25 |
| 149 | 18 | 0 |
| 150 | 14 | 0 |
| 151 | 3 | 0 |
| 152 | 17 | 7 |
| 153 | 17 | 0 |
| 154 | 29 | 0 |
| 155 | 45 | 0 |
| 156 | 27 | 0 |
| 157 | 39 | 12 |
| 158 | 48 | 1 |
| 159 | 37 | 0 |
| 160 | 51 | 0 |
| 161 | 59 | 0 |
| 163 | 3 | 0 |
| 165 | 11 | 0 |
| 170 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 3 | 1 |
| 135 | 0 | 1 |
| 140 | 1 | 6 |
| 145 | 1 | 1 |
| 146 | 10 | 1 |
| 147 | 0 | 0 |
| 148 | 2 | 1 |
| 149 | 18 | 0 |
| 150 | 3 | 0 |
| 151 | 1 | 0 |
| 152 | 3 | 0 |
| 153 | 8 | 0 |
| 154 | 25 | 1 |
| 155 | 1 | 0 |
| 156 | 2 | 1 |
| 157 | 12 | 0 |
| 158 | 4 | 0 |
| 159 | 6 | 0 |
| 160 | 5 | 0 |
| 161 | 2 | 0 |
| 163 | 1 | 0 |
| 165 | 10 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $110 | — | — | — | $0.00/$2.65 | 4 | 111.8% |
| $115 | — | — | — | $0.00/$0.75 | 81 | 73.2% |
| $120 | — | — | — | $0.00/$2.65 | 8 | 85.6% |
| $125 | — | — | — | $0.00/$1.90 | 6 | 66.1% |
| $130 | $23.00/$25.80 | 0 | 124.8% | $0.00/$2.10 | 7 | 56.0% |
| $135 | — | — | — | $0.00/$2.00 | 10 | 56.1% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.30 | 6 | 20.5% |
| $145 | $2.50/$5.00 | 34 | 30.6% | $0.30/$2.00 | 7 | 26.1% |
| $146 | $2.00/$4.20 | 5 | 28.7% | $0.05/$2.55 | 35 | 27.3% |
| $147 | $11.30/$13.70 | 1 | 103.1% | — | — | — |
| $148 Max Pain | $1.00/$2.80 | 2 | 25.5% | $1.35/$3.80 | 25 | 29.6% |
| $149 | $3.60/$7.50 | 18 | 52.4% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.40/$1.95 | 14 | 25.3% | — | — | — |
| $151 | $4.20/$7.80 | 3 | 63.2% | — | — | — |
| $152 | $0.00/$0.60 | 17 | 17.7% | $5.10/$8.40 | 7 | 48.5% |
| $153 | $0.00/$0.20 | 17 | 14.1% | — | — | — |
| $154 | $0.00/$0.75 | 29 | 24.0% | $5.70/$7.60 | 0 | 27.9% |
| $155 | $0.00/$0.25 | 45 | 18.6% | — | — | — |
| $156 | $0.00/$0.75 | 27 | 28.2% | $8.00/$9.70 | 0 | 33.6% |
| $157 | $0.00/$0.30 | 39 | 23.1% | $1.80/$4.00 | 12 | 0.0% |
| $158 | $0.00/$0.75 | 48 | 32.2% | $2.15/$4.40 | 1 | 0.0% |
| $159 | $0.00/$0.75 | 37 | 34.2% | — | — | — |
| $160 | $0.00/$0.50 | 51 | 32.0% | — | — | — |
| $161 | $0.00/$0.75 | 59 | 37.9% | — | — | — |
| $163 | $0.00/$0.75 | 3 | 41.5% | — | — | — |
| $165 | $0.00/$0.75 | 11 | 45.0% | — | — | — |
| $170 | $0.00/$0.75 | 13 | 53.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
