$151
2.50
103.1%
±20.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 4 |
| 115 | 0 | 0 |
| 120 | 0 | 8 |
| 125 | 0 | 6 |
| 130 | 0 | 7 |
| 135 | 0 | 10 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 1 | 0 |
| 148 | 0 | 0 |
| 149 | 18 | 0 |
| 150 | 0 | 0 |
| 151 | 3 | 0 |
| 152 | 0 | 7 |
| 153 | 0 | 0 |
| 154 | 0 | 0 |
| 155 | 0 | 0 |
| 156 | 0 | 0 |
| 157 | 0 | 12 |
| 158 | 0 | 1 |
| 159 | 0 | 0 |
| 160 | 0 | 0 |
| 161 | 0 | 0 |
| 163 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 3 | 1 |
| 135 | 0 | 1 |
| 140 | 1 | 6 |
| 145 | 1 | 1 |
| 146 | 10 | 1 |
| 147 | 0 | 0 |
| 148 | 2 | 1 |
| 149 | 18 | 0 |
| 150 | 3 | 0 |
| 151 | 1 | 0 |
| 152 | 3 | 0 |
| 153 | 8 | 0 |
| 154 | 25 | 1 |
| 155 | 1 | 0 |
| 156 | 2 | 1 |
| 157 | 12 | 0 |
| 158 | 4 | 0 |
| 159 | 6 | 0 |
| 160 | 5 | 0 |
| 161 | 2 | 0 |
| 163 | 1 | 0 |
| 165 | 10 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $110 | — | — | — | $0.00/$2.65 | 4 | 111.8% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $120 | — | — | — | $0.00/$2.65 | 8 | 85.6% |
| $125 | — | — | — | $0.00/$1.90 | 6 | 66.1% |
| $130 | $23.00/$25.80 | 0 | 124.8% | $0.00/$2.10 | 7 | 56.0% |
| $135 | — | — | — | $0.00/$2.00 | 10 | 56.1% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $147 | $11.30/$13.70 | 1 | 103.1% | — | — | — |
| $148 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $149 | $3.60/$7.50 | 18 | 52.4% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 1.6% | — | — | — |
| $151 Max Pain | $4.20/$7.80 | 3 | 63.2% | — | — | — |
| $152 | $0.00/$0.00 | 0 | 3.1% | $5.10/$8.40 | 7 | 48.5% |
| $153 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $154 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $156 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $157 | $0.00/$0.00 | 0 | 6.3% | $1.80/$4.00 | 12 | 0.0% |
| $158 | $0.00/$0.00 | 0 | 6.3% | $2.15/$4.40 | 1 | 0.0% |
| $159 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $161 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $163 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
