$38
0.76
87.6%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 57 |
| 17.5 | 0 | 60 |
| 20 | 14 | 9614 |
| 22 | 0 | 7 |
| 22.5 | 31 | 519 |
| 24 | 0 | 1 |
| 25 | 6 | 1457 |
| 25.5 | 0 | 65 |
| 26 | 0 | 46 |
| 26.5 | 0 | 6 |
| 27 | 0 | 141 |
| 27.5 | 8 | 756 |
| 28 | 0 | 42 |
| 28.5 | 15 | 53 |
| 29 | 13 | 271 |
| 29.5 | 4 | 3508 |
| 30 | 273 | 2255 |
| 30.5 | 50 | 14 |
| 31 | 260 | 150 |
| 31.5 | 85 | 18 |
| 32 | 41 | 220 |
| 32.5 | 411 | 1074 |
| 33 | 102 | 55 |
| 33.5 | 460 | 143 |
| 34 | 127 | 256 |
| 34.5 | 311 | 165 |
| 35 | 2090 | 1083 |
| 35.5 | 138 | 329 |
| 36 | 155 | 212 |
| 36.5 | 207 | 172 |
| 37 | 307 | 70 |
| 37.5 | 219 | 511 |
| 38 | 302 | 19 |
| 39 | 140 | 0 |
| 40 | 6135 | 1366 |
| 41 | 39 | 0 |
| 42.5 | 377 | 1053 |
| 45 | 6347 | 468 |
| 47.5 | 439 | 1485 |
| 50 | 703 | 165 |
| 52.5 | 105 | 51 |
| 55 | 855 | 6 |
| 57.5 | 134 | 2 |
| 60 | 1178 | 27 |
| 62.5 | 76 | 0 |
| 65 | 696 | 0 |
| 67.5 | 393 | 0 |
| 70 | 980 | 0 |
| 72.5 | 14 | 0 |
| 75 | 1167 | 0 |
| 77.5 | 33 | 0 |
| 80 | 69 | 0 |
| 82.5 | 28 | 0 |
| 85 | 8904 | 0 |
| 90 | 213 | 0 |
| 95 | 1056 | 0 |
| 100 | 298 | 0 |
| 105 | 193 | 0 |
| 110 | 174 | 0 |
| 115 | 41 | 0 |
| 120 | 170 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 3 |
| 17.5 | 0 | 2 |
| 20 | 71 | 2 |
| 22 | 0 | 4 |
| 22.5 | 30 | 1 |
| 24 | 0 | 0 |
| 25 | 2 | 6 |
| 25.5 | 0 | 3 |
| 26 | 0 | 8 |
| 26.5 | 0 | 2 |
| 27 | 0 | 2 |
| 27.5 | 5 | 54 |
| 28 | 0 | 81 |
| 28.5 | 0 | 1 |
| 29 | 10 | 2 |
| 29.5 | 1 | 3502 |
| 30 | 5 | 12 |
| 30.5 | 6 | 9 |
| 31 | 253 | 62 |
| 31.5 | 29 | 13 |
| 32 | 11 | 32 |
| 32.5 | 2235 | 76 |
| 33 | 6 | 40 |
| 33.5 | 49 | 34 |
| 34 | 11 | 19 |
| 34.5 | 308 | 31 |
| 35 | 43 | 122 |
| 35.5 | 57 | 1002 |
| 36 | 138 | 33 |
| 36.5 | 29 | 12 |
| 37 | 143 | 716 |
| 37.5 | 39 | 4 |
| 38 | 83 | 1 |
| 39 | 40 | 0 |
| 40 | 424 | 2 |
| 41 | 78 | 0 |
| 42.5 | 50 | 1 |
| 45 | 22 | 5 |
| 47.5 | 68 | 2 |
| 50 | 4 | 2 |
| 52.5 | 1 | 105 |
| 55 | 11 | 5 |
| 57.5 | 1 | 1 |
| 60 | 2 | 2 |
| 62.5 | 12 | 1 |
| 65 | 1 | 1 |
| 67.5 | 1 | 0 |
| 70 | 3 | 2 |
| 72.5 | 2 | 1 |
| 75 | 1 | 1 |
| 77.5 | 3 | 0 |
| 80 | 1 | 1 |
| 82.5 | 1 | 0 |
| 85 | 8 | 1 |
| 90 | 6 | 0 |
| 95 | 6 | 2 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.15 | 57 | 323.4% |
| $17.5 | — | — | — | $0.00/$0.06 | 60 | 235.9% |
| $20 | $14.55/$14.90 | 14 | 204.7% | $0.00/$0.26 | 9,614 | 244.5% |
| $22 | — | — | — | $0.00/$0.26 | 7 | 207.4% |
| $22.5 | $11.40/$12.00 | 31 | 0.0% | $0.00/$0.26 | 519 | 198.4% |
| $24 | — | — | — | $0.00/$0.26 | 1 | 173.4% |
| $25 | $9.55/$9.90 | 6 | 129.7% | $0.00/$0.05 | 1,457 | 118.8% |
| $25.5 | — | — | — | $0.00/$0.05 | 65 | 112.5% |
| $26 | — | — | — | $0.00/$0.27 | 46 | 142.6% |
| $26.5 | — | — | — | $0.00/$0.13 | 6 | 116.4% |
| $27 | — | — | — | $0.01/$0.08 | 141 | 103.1% |
| $27.5 | $7.05/$7.40 | 8 | 96.5% | $0.01/$0.09 | 756 | 98.4% |
| $28 | — | — | — | $0.01/$0.11 | 42 | 94.9% |
| $28.5 | $6.10/$6.45 | 15 | 96.9% | $0.01/$0.13 | 53 | 91.0% |
| $29 | $5.65/$6.00 | 13 | 99.2% | $0.03/$0.16 | 271 | 89.8% |
| $29.5 | $5.15/$5.50 | 4 | 91.8% | $0.06/$0.20 | 3,508 | 89.3% |
| $30 | $4.70/$5.05 | 273 | 91.2% | $0.10/$0.24 | 2,255 | 87.9% |
| $30.5 | $4.25/$4.60 | 50 | 89.5% | $0.15/$0.30 | 14 | 87.1% |
| $31 | $3.85/$4.20 | 260 | 91.2% | $0.21/$0.38 | 150 | 86.3% |
| $31.5 | $3.45/$3.75 | 85 | 89.1% | $0.30/$0.47 | 18 | 86.0% |
| $32 | $3.05/$3.35 | 41 | 87.7% | $0.41/$0.59 | 220 | 86.1% |
| $32.5 | $2.71/$2.98 | 411 | 88.1% | $0.54/$0.73 | 1,074 | 85.9% |
| $33 | $2.38/$2.64 | 102 | 88.2% | $0.70/$0.89 | 55 | 85.9% |
| $33.5 | $2.06/$2.31 | 460 | 87.4% | $0.87/$1.08 | 143 | 85.5% |
| $34 | $1.78/$2.02 | 127 | 87.5% | $1.08/$1.30 | 256 | 85.7% |
| $34.5 | $1.53/$1.75 | 311 | 87.6% | $1.31/$1.55 | 165 | 85.8% |
| $35 | $1.30/$1.51 | 2,090 | 87.6% | $1.43/$1.81 | 1,083 | 81.6% |
| $35.5 | $1.07/$1.28 | 138 | 86.4% | $1.90/$2.06 | 329 | 85.5% |
| $36 | $0.91/$1.11 | 155 | 87.7% | $2.17/$2.43 | 212 | 85.9% |
| $36.5 | $0.74/$0.95 | 207 | 87.5% | $2.50/$2.78 | 172 | 86.0% |
| $37 | $0.57/$0.81 | 307 | 86.7% | $2.86/$3.15 | 70 | 86.3% |
| $37.5 Max Pain | $0.47/$0.69 | 219 | 87.5% | $3.20/$3.55 | 511 | 85.7% |
| $38 | $0.45/$0.59 | 302 | 90.7% | $3.60/$3.95 | 19 | 85.9% |
| $39 | $0.25/$0.43 | 140 | 89.8% | — | — | — |
| $40 | $0.16/$0.33 | 6,135 | 92.4% | $5.35/$5.70 | 1,366 | 87.9% |
| $41 | $0.15/$0.25 | 39 | 97.9% | — | — | — |
| $42.5 | $0.04/$0.18 | 377 | 98.4% | $7.70/$8.10 | 1,053 | 92.6% |
| $45 | $0.01/$0.09 | 6,347 | 103.9% | $10.15/$10.55 | 468 | 96.1% |
| $47.5 | $0.00/$0.10 | 439 | 121.1% | $12.65/$13.10 | 1,485 | 123.0% |
| $50 | $0.00/$0.10 | 703 | 137.5% | $15.15/$15.50 | 165 | 103.1% |
| $52.5 | $0.00/$0.27 | 105 | 178.5% | $17.65/$18.15 | 51 | 163.3% |
| $55 | $0.00/$0.10 | 855 | 166.4% | $20.15/$20.55 | 6 | 154.7% |
| $57.5 | $0.00/$0.46 | 134 | 230.1% | $22.65/$23.05 | 2 | 167.2% |
| $60 | $0.00/$0.66 | 1,178 | 262.5% | $25.15/$25.55 | 27 | 179.7% |
| $62.5 | $0.00/$0.46 | 76 | 258.2% | $32.10/$32.65 | 0 | 610.5% |
| $65 | $0.00/$0.10 | 696 | 214.8% | $30.15/$30.50 | 0 | 168.8% |
| $67.5 | $0.00/$0.46 | 393 | 284.0% | $37.10/$37.75 | 0 | 649.5% |
| $70 | $0.00/$0.46 | 980 | 295.7% | $39.60/$40.15 | 0 | 663.0% |
| $72.5 | $0.00/$0.25 | 14 | 278.1% | $42.10/$42.75 | 0 | 681.7% |
| $75 | $0.00/$0.46 | 1,167 | 318.0% | $44.60/$45.15 | 0 | 693.7% |
| $77.5 | $0.00/$0.46 | 33 | 328.1% | $47.10/$47.65 | 0 | 707.9% |
| $80 | $0.00/$0.46 | 69 | 338.3% | $45.15/$45.50 | 0 | 212.5% |
| $82.5 | $0.00/$0.46 | 28 | 347.7% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.27 | 8,904 | 328.9% | $50.15/$50.50 | 0 | 231.3% |
| $90 | $0.00/$0.26 | 213 | 343.8% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.24 | 1,056 | 354.7% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.26 | 298 | 373.4% | $65.55/$66.15 | 0 | 467.6% |
| $105 | $0.00/$0.26 | 193 | 386.7% | — | — | — |
| $110 | $0.00/$0.26 | 174 | 399.6% | — | — | — |
| $115 | $0.00/$0.26 | 41 | 411.7% | — | — | — |
| $120 | $0.00/$0.26 | 170 | 423.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오