솔라에지 테크놀로지스, SolarEdge Technologies, Inc. (SEDG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$66
1.45
137.8%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 19 |
| 28 | 0 | 17 |
| 29 | 0 | 15 |
| 30 | 0 | 22 |
| 31 | 0 | 1999 |
| 32 | 0 | 30 |
| 33 | 2 | 35 |
| 34 | 0 | 54 |
| 35 | 1 | 44 |
| 36 | 3 | 82 |
| 37 | 0 | 15 |
| 38 | 54 | 25 |
| 39 | 3 | 34 |
| 40 | 17 | 50 |
| 41 | 7 | 91 |
| 42 | 36 | 66 |
| 43 | 6 | 94 |
| 44 | 54 | 65 |
| 45 | 20 | 41 |
| 45.5 | 1 | 20 |
| 46 | 198 | 54 |
| 47 | 28 | 77 |
| 48 | 37 | 15 |
| 49 | 117 | 12 |
| 49.5 | 0 | 30 |
| 50 | 31 | 103 |
| 51 | 16 | 9 |
| 52 | 6 | 10 |
| 53 | 31 | 129 |
| 54 | 96 | 16 |
| 55 | 59 | 31 |
| 56 | 8 | 54 |
| 57 | 9 | 94 |
| 58 | 29 | 21 |
| 59 | 22 | 101 |
| 60 | 86 | 301 |
| 61 | 16 | 24 |
| 62 | 4 | 148 |
| 63 | 25 | 141 |
| 64 | 3 | 63 |
| 65 | 162 | 122 |
| 66 | 3 | 285 |
| 67 | 13 | 41 |
| 68 | 0 | 105 |
| 69 | 8 | 57 |
| 70 | 162 | 56 |
| 71 | 14 | 35 |
| 72 | 80 | 43 |
| 73 | 25 | 169 |
| 74 | 329 | 159 |
| 75 | 276 | 54 |
| 76 | 43 | 199 |
| 77 | 192 | 3 |
| 78 | 66 | 12 |
| 79 | 27 | 0 |
| 80 | 217 | 22 |
| 81 | 4 | 3 |
| 82 | 357 | 0 |
| 83 | 7 | 0 |
| 84 | 1 | 0 |
| 85 | 168 | 0 |
| 86 | 34 | 0 |
| 87 | 43 | 0 |
| 88 | 131 | 0 |
| 89 | 24 | 0 |
| 90 | 75 | 4 |
| 91 | 27 | 0 |
| 94 | 0 | 0 |
| 95 | 53 | 0 |
| 96 | 10 | 0 |
| 97 | 2 | 0 |
| 98 | 7 | 0 |
| 99 | 16 | 3 |
| 100 | 83 | 0 |
| 105 | 80 | 0 |
| 110 | 122 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 9 |
| 28 | 0 | 1 |
| 29 | 0 | 5 |
| 30 | 0 | 2 |
| 31 | 0 | 31 |
| 32 | 0 | 4 |
| 33 | 0 | 25 |
| 34 | 0 | 3 |
| 35 | 2 | 2 |
| 36 | 3 | 125 |
| 37 | 0 | 2 |
| 38 | 1 | 3 |
| 39 | 1 | 1 |
| 40 | 1 | 1 |
| 41 | 1 | 2 |
| 42 | 1 | 9 |
| 43 | 2 | 10 |
| 44 | 1 | 1 |
| 45 | 2 | 100 |
| 45.5 | 1 | 57 |
| 46 | 1 | 1 |
| 47 | 2 | 17 |
| 48 | 2 | 113 |
| 49 | 16 | 17 |
| 49.5 | 0 | 1 |
| 50 | 2 | 5 |
| 51 | 2 | 8 |
| 52 | 1 | 20 |
| 53 | 1 | 72 |
| 54 | 1 | 16 |
| 55 | 1 | 1 |
| 56 | 2 | 14 |
| 57 | 1 | 2 |
| 58 | 1 | 1 |
| 59 | 2 | 2 |
| 60 | 38 | 58 |
| 61 | 2 | 1 |
| 62 | 1 | 3 |
| 63 | 2 | 14 |
| 64 | 2 | 1 |
| 65 | 11 | 34 |
| 66 | 8 | 6 |
| 67 | 1 | 1 |
| 68 | 0 | 31 |
| 69 | 5 | 5 |
| 70 | 5 | 69 |
| 71 | 10 | 9 |
| 72 | 10 | 11 |
| 73 | 2 | 2 |
| 74 | 3 | 6 |
| 75 | 2 | 4 |
| 76 | 8 | 4 |
| 77 | 18 | 3 |
| 78 | 5 | 4 |
| 79 | 16 | 0 |
| 80 | 61 | 11 |
| 81 | 2 | 1 |
| 82 | 9 | 0 |
| 83 | 11 | 0 |
| 84 | 9 | 0 |
| 85 | 4 | 0 |
| 86 | 1 | 0 |
| 87 | 3 | 0 |
| 88 | 5 | 0 |
| 89 | 2 | 0 |
| 90 | 6 | 0 |
| 91 | 2 | 0 |
| 94 | 1 | 0 |
| 95 | 3 | 0 |
| 96 | 11 | 0 |
| 97 | 3 | 0 |
| 98 | 2 | 0 |
| 99 | 18 | 1 |
| 100 | 26 | 0 |
| 105 | 16 | 0 |
| 110 | 100 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.25 | 19 | 687.5% |
| $28 | $44.20/$47.65 | 0 | 1037.9% | $0.00/$0.07 | 17 | 525.0% |
| $29 | — | — | — | $0.00/$0.67 | 15 | 703.1% |
| $30 | — | — | — | $0.00/$0.67 | 22 | 679.7% |
| $31 | — | — | — | $0.00/$0.02 | 1,999 | 412.5% |
| $32 | — | — | — | $0.00/$0.70 | 30 | 640.6% |
| $33 | $39.20/$42.50 | 2 | 860.5% | $0.00/$1.84 | 35 | 760.9% |
| $34 | — | — | — | $0.00/$1.84 | 54 | 736.3% |
| $35 | $37.20/$40.50 | 1 | 807.0% | $0.00/$0.70 | 44 | 579.3% |
| $36 | $36.20/$39.65 | 3 | 803.3% | $0.00/$0.70 | 82 | 560.2% |
| $37 | — | — | — | $0.00/$0.70 | 15 | 541.4% |
| $38 | $34.20/$37.70 | 54 | 760.0% | $0.00/$0.73 | 25 | 527.3% |
| $39 | $33.20/$36.80 | 3 | 748.6% | $0.00/$0.50 | 34 | 474.2% |
| $40 | $32.60/$35.50 | 17 | 337.5% | $0.00/$0.49 | 50 | 456.3% |
| $41 | $31.20/$34.65 | 7 | 682.8% | $0.00/$0.74 | 91 | 475.8% |
| $42 | $30.80/$33.65 | 36 | 410.9% | $0.00/$0.20 | 66 | 366.4% |
| $43 | $29.30/$32.20 | 6 | 581.6% | $0.00/$0.60 | 94 | 424.6% |
| $44 | $28.30/$31.45 | 54 | 593.4% | $0.00/$0.46 | 65 | 389.1% |
| $45 | $27.20/$30.20 | 20 | 542.2% | $0.00/$0.75 | 41 | 411.7% |
| $45.5 | $26.70/$29.70 | 1 | 532.6% | $0.00/$0.58 | 20 | 383.6% |
| $46 | $26.30/$29.05 | 198 | 503.7% | $0.00/$0.50 | 54 | 366.0% |
| $47 | $25.30/$28.45 | 28 | 533.8% | $0.00/$0.95 | 77 | 401.0% |
| $48 | $24.20/$27.05 | 37 | 467.6% | $0.00/$0.43 | 15 | 328.1% |
| $49 | $23.30/$26.05 | 117 | 450.0% | $0.00/$0.63 | 12 | 339.1% |
| $49.5 | — | — | — | $0.00/$0.24 | 30 | 278.5% |
| $50 | $22.80/$25.15 | 31 | 444.5% | $0.00/$0.70 | 103 | 332.4% |
| $51 | $21.30/$24.20 | 16 | 432.6% | $0.00/$0.70 | 9 | 318.4% |
| $52 | $20.25/$23.40 | 6 | 436.1% | $0.00/$0.95 | 10 | 326.2% |
| $53 | $19.25/$22.20 | 31 | 398.4% | $0.00/$0.66 | 129 | 287.1% |
| $54 | $18.80/$21.05 | 96 | 366.2% | $0.00/$1.97 | 16 | 361.3% |
| $55 | $17.80/$20.20 | 59 | 365.2% | $0.00/$0.70 | 31 | 264.5% |
| $56 | $16.30/$19.45 | 8 | 371.9% | $0.00/$0.72 | 54 | 252.9% |
| $57 | $15.25/$18.45 | 9 | 355.1% | $0.00/$0.72 | 94 | 239.8% |
| $58 | $14.35/$17.50 | 29 | 342.6% | $0.00/$0.16 | 21 | 169.1% |
| $59 | $13.30/$16.20 | 22 | 301.0% | $0.00/$0.76 | 101 | 217.2% |
| $60 | $12.85/$15.25 | 86 | 128.1% | $0.03/$0.70 | 301 | 202.5% |
| $61 | $11.30/$14.55 | 16 | 296.8% | $0.00/$0.77 | 24 | 192.6% |
| $62 | $10.40/$13.35 | 4 | 265.6% | $0.05/$0.25 | 148 | 144.9% |
| $63 | $9.95/$12.40 | 25 | 135.2% | $0.00/$0.52 | 141 | 151.8% |
| $64 | $9.00/$11.50 | 3 | 135.9% | $0.01/$0.71 | 63 | 152.3% |
| $65 | $7.85/$10.20 | 162 | 67.2% | $0.19/$0.59 | 122 | 143.2% |
| $66 Max Pain | $6.90/$9.30 | 3 | 89.8% | $0.24/$0.92 | 285 | 147.9% |
| $67 | $6.10/$8.45 | 13 | 104.7% | $0.40/$0.76 | 41 | 134.3% |
| $68 | $5.45/$7.60 | 0 | 114.8% | $0.62/$0.95 | 105 | 135.4% |
| $69 | $4.80/$6.85 | 8 | 121.9% | $0.71/$1.23 | 57 | 132.2% |
| $70 | $4.90/$5.95 | 162 | 141.0% | $1.10/$1.60 | 56 | 138.0% |
| $71 | $4.25/$5.10 | 14 | 136.4% | $1.41/$1.96 | 35 | 138.0% |
| $72 | $3.55/$4.45 | 80 | 133.5% | $1.74/$2.36 | 43 | 136.9% |
| $73 | $2.86/$3.95 | 25 | 132.1% | $2.17/$2.84 | 169 | 137.7% |
| $74 | $2.64/$3.40 | 329 | 137.8% | $2.73/$3.40 | 159 | 140.7% |
| $75 | $2.23/$2.88 | 276 | 137.3% | $3.25/$3.95 | 54 | 140.3% |
| $76 | $1.87/$2.49 | 43 | 138.6% | $3.85/$4.55 | 199 | 140.5% |
| $77 | $1.33/$2.15 | 192 | 134.5% | $4.25/$5.55 | 3 | 143.2% |
| $78 | $1.30/$1.83 | 66 | 141.1% | $5.10/$5.95 | 12 | 140.0% |
| $79 | $1.07/$1.75 | 27 | 147.2% | — | — | — |
| $80 | $0.99/$1.32 | 217 | 146.3% | $6.40/$8.30 | 22 | 158.3% |
| $81 | $0.72/$1.41 | 4 | 153.2% | $7.15/$9.20 | 3 | 160.9% |
| $82 | $0.38/$0.97 | 357 | 139.1% | — | — | — |
| $83 | $0.23/$1.07 | 7 | 147.7% | — | — | — |
| $84 | $0.36/$1.20 | 1 | 167.3% | — | — | — |
| $85 | $0.16/$1.08 | 168 | 164.8% | — | — | — |
| $86 | $0.06/$0.98 | 34 | 165.4% | — | — | — |
| $87 | $0.14/$0.51 | 43 | 154.3% | — | — | — |
| $88 | $0.04/$0.44 | 131 | 151.6% | — | — | — |
| $89 | $0.03/$0.31 | 24 | 148.0% | — | — | — |
| $90 | $0.01/$0.49 | 75 | 167.8% | $14.85/$17.95 | 4 | 188.9% |
| $91 | $0.01/$0.49 | 27 | 175.0% | — | — | — |
| $94 | $0.00/$1.99 | 0 | 274.4% | — | — | — |
| $95 | $0.00/$0.83 | 53 | 225.6% | — | — | — |
| $96 | $0.00/$0.60 | 10 | 216.8% | — | — | — |
| $97 | $0.00/$0.54 | 2 | 218.8% | — | — | — |
| $98 | $0.00/$0.59 | 7 | 229.3% | — | — | — |
| $99 | $0.00/$0.76 | 16 | 248.2% | $23.60/$26.85 | 3 | 227.3% |
| $100 | $0.00/$0.17 | 83 | 195.3% | — | — | — |
| $105 | $0.02/$0.10 | 80 | 210.9% | — | — | — |
| $110 | $0.00/$0.15 | 122 | 241.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
