$65
0.33
72.9%
±15.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 3 | 80 |
| 35 | 12 | 115 |
| 37.5 | 0 | 35 |
| 40 | 1 | 30 |
| 42.5 | 0 | 107 |
| 45 | 0 | 41 |
| 47.5 | 0 | 6 |
| 50 | 30 | 267 |
| 52.5 | 22 | 384 |
| 55 | 15 | 2192 |
| 57.5 | 20 | 85 |
| 60 | 24 | 598 |
| 62.5 | 24 | 72 |
| 65 | 326 | 106 |
| 67.5 | 429 | 28 |
| 70 | 3608 | 52 |
| 72.5 | 106 | 20 |
| 75 | 1130 | 23 |
| 80 | 1450 | 0 |
| 85 | 3486 | 0 |
| 90 | 2056 | 0 |
| 95 | 57 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 1 | 3 |
| 35 | 1 | 3 |
| 37.5 | 1 | 1 |
| 40 | 1 | 8 |
| 42.5 | 0 | 2 |
| 45 | 0 | 1 |
| 47.5 | 1 | 4 |
| 50 | 1 | 80 |
| 52.5 | 3 | 1 |
| 55 | 2 | 1 |
| 57.5 | 1 | 3 |
| 60 | 2 | 6 |
| 62.5 | 3 | 11 |
| 65 | 3 | 1 |
| 67.5 | 1 | 1 |
| 70 | 3 | 10 |
| 72.5 | 11 | 3 |
| 75 | 15 | 10 |
| 80 | 2 | 0 |
| 85 | 9 | 0 |
| 90 | 114 | 0 |
| 95 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | $34.80/$37.60 | 3 | 188.3% | $0.00/$0.20 | 80 | 158.2% |
| $35 | $32.40/$35.00 | 12 | 171.5% | $0.00/$1.60 | 115 | 212.9% |
| $37.5 | $29.90/$32.60 | 0 | 160.9% | $0.00/$1.75 | 35 | 198.7% |
| $40 | $27.40/$30.10 | 1 | 145.9% | $0.00/$1.45 | 30 | 172.6% |
| $42.5 | — | — | — | $0.00/$1.75 | 107 | 164.3% |
| $45 | — | — | — | $0.00/$1.75 | 41 | 148.3% |
| $47.5 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.20 | 6 | 86.9% |
| $50 | $17.70/$19.90 | 30 | 96.1% | $0.05/$0.35 | 267 | 83.3% |
| $52.5 | $15.20/$18.00 | 22 | 97.5% | $0.10/$0.45 | 384 | 77.4% |
| $55 | $13.20/$15.20 | 15 | 87.9% | $0.35/$0.70 | 2,192 | 78.0% |
| $57.5 | $11.10/$13.40 | 20 | 90.3% | $0.65/$1.05 | 85 | 76.6% |
| $60 | $9.10/$11.50 | 24 | 88.4% | $1.10/$1.55 | 598 | 75.4% |
| $62.5 | $7.40/$8.20 | 24 | 72.6% | $1.70/$2.20 | 72 | 73.8% |
| $65 Max Pain | $5.90/$6.60 | 326 | 73.4% | $2.45/$3.10 | 106 | 72.3% |
| $67.5 | $4.50/$5.20 | 429 | 72.9% | $3.40/$4.20 | 28 | 70.5% |
| $70 | $3.30/$4.10 | 3,608 | 72.7% | $4.90/$5.50 | 52 | 71.2% |
| $72.5 | $2.55/$3.10 | 106 | 73.5% | $6.70/$7.20 | 20 | 74.1% |
| $75 | $1.80/$2.25 | 1,130 | 72.3% | $8.40/$9.00 | 23 | 73.9% |
| $80 | $0.90/$1.40 | 1,450 | 75.0% | — | — | — |
| $85 | $0.50/$0.80 | 3,486 | 77.6% | — | — | — |
| $90 | $0.10/$0.80 | 2,056 | 83.7% | — | — | — |
| $95 | $0.15/$2.25 | 57 | 122.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
