$5
0.60
75.0%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 0 | 8 |
| 1 | 0 | 7 |
| 1.5 | 0 | 0 |
| 2 | 2 | 1 |
| 3.5 | 0 | 4 |
| 4 | 19 | 79 |
| 4.5 | 125 | 305 |
| 5 | 1126 | 636 |
| 5.5 | 1212 | 63 |
| 6 | 765 | 49 |
| 6.5 | 147 | 37 |
| 7 | 105 | 83 |
| 7.5 | 26 | 151 |
| 8 | 45 | 39 |
| 8.5 | 18 | 618 |
| 9 | 88 | 112 |
| 9.5 | 0 | 1 |
| 10 | 16 | 12 |
| 10.5 | 1 | 7 |
| 11 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 1 | 4 |
| 1 | 2 | 0 |
| 1.5 | 0 | 0 |
| 2 | 1 | 0 |
| 3.5 | 0 | 1 |
| 4 | 2 | 59 |
| 4.5 | 16 | 224 |
| 5 | 1544 | 237 |
| 5.5 | 1496 | 37 |
| 6 | 2 | 20 |
| 6.5 | 39 | 16 |
| 7 | 1 | 12 |
| 7.5 | 1 | 10 |
| 8 | 1 | 3 |
| 8.5 | 3 | 36 |
| 9 | 2 | 8 |
| 9.5 | 0 | 2 |
| 10 | 1 | 4 |
| 10.5 | 1 | 6 |
| 11 | 2 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $4.25/$4.70 | 0 | 1800.0% | $0.00/$0.05 | 8 | 1400.0% |
| $1 | $3.70/$4.20 | 0 | 1112.5% | $0.00/$0.23 | 7 | 1368.8% |
| $1.5 | $3.10/$3.65 | 0 | 1325.0% | — | — | — |
| $2 | $2.70/$3.25 | 2 | 715.6% | $0.00/$0.22 | 1 | 793.8% |
| $3.5 | — | — | — | $0.00/$0.01 | 4 | 175.0% |
| $4 | $0.59/$1.25 | 19 | 153.1% | $0.00/$0.01 | 79 | 118.8% |
| $4.5 | $0.32/$0.50 | 125 | 65.6% | $0.01/$0.04 | 305 | 85.9% |
| $5 Max Pain | $0.08/$0.10 | 1,126 | 75.0% | $0.12/$0.25 | 636 | 71.9% |
| $5.5 | $0.01/$0.02 | 1,212 | 90.6% | $0.49/$0.86 | 63 | 148.4% |
| $6 | $0.00/$0.01 | 765 | 112.5% | $1.05/$1.24 | 49 | 179.7% |
| $6.5 | $0.00/$0.01 | 147 | 150.0% | $1.36/$1.92 | 37 | 220.3% |
| $7 | $0.00/$0.01 | 105 | 181.3% | $2.03/$2.42 | 83 | 353.1% |
| $7.5 | $0.00/$0.01 | 26 | 212.5% | $2.49/$2.79 | 151 | 296.9% |
| $8 | $0.00/$0.03 | 45 | 275.0% | $2.95/$3.35 | 39 | 346.9% |
| $8.5 | $0.00/$0.02 | 18 | 287.5% | $3.50/$3.85 | 618 | 412.5% |
| $9 | $0.00/$0.01 | 88 | 287.5% | $3.95/$4.35 | 112 | 406.3% |
| $9.5 | — | — | — | $4.45/$4.85 | 1 | 434.4% |
| $10 | $0.00/$0.07 | 16 | 428.1% | $4.95/$5.35 | 12 | 456.3% |
| $10.5 | $0.00/$0.02 | 1 | 375.0% | $5.25/$5.90 | 7 | 743.8% |
| $11 | $0.00/$0.01 | 0 | 362.5% | $5.75/$6.40 | 2 | 770.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오