세즐, Sezzle Inc. (SEZL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.88
80.8%
±14.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 35 | 0 | 85 |
| 40 | 3 | 35 |
| 45 | 2 | 28 |
| 50 | 11 | 3011 |
| 55 | 13 | 69 |
| 60 | 2 | 34 |
| 65 | 259 | 65 |
| 70 | 27 | 22 |
| 75 | 1282 | 6598 |
| 80 | 68 | 35 |
| 85 | 181 | 31 |
| 90 | 92 | 15 |
| 95 | 172 | 41 |
| 100 | 153 | 33 |
| 105 | 185 | 15 |
| 110 | 363 | 403 |
| 115 | 123 | 16 |
| 120 | 902 | 58 |
| 125 | 1048 | 44 |
| 130 | 1053 | 78 |
| 135 | 161 | 54 |
| 140 | 281 | 67 |
| 145 | 1091 | 87 |
| 150 | 168 | 386 |
| 155 | 186 | 152 |
| 160 | 85 | 87 |
| 165 | 97 | 33 |
| 170 | 389 | 46 |
| 175 | 2296 | 6 |
| 180 | 114 | 4 |
| 185 | 428 | 0 |
| 190 | 849 | 2 |
| 195 | 114 | 2 |
| 200 | 489 | 4 |
| 210 | 10 | 1 |
| 220 | 16 | 0 |
| 230 | 574 | 2 |
| 240 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 1 |
| 30 | 1 | 2 |
| 35 | 0 | 80 |
| 40 | 1 | 1 |
| 45 | 1 | 2 |
| 50 | 1 | 2 |
| 55 | 2 | 1 |
| 60 | 1 | 10 |
| 65 | 1 | 1 |
| 70 | 1 | 1 |
| 75 | 1 | 2 |
| 80 | 10 | 2 |
| 85 | 1 | 3 |
| 90 | 3 | 1 |
| 95 | 1 | 10 |
| 100 | 1 | 2 |
| 105 | 9 | 3 |
| 110 | 20 | 4 |
| 115 | 3 | 1 |
| 120 | 1 | 10 |
| 125 | 1 | 1 |
| 130 | 24 | 2 |
| 135 | 4 | 2 |
| 140 | 35 | 15 |
| 145 | 11 | 2 |
| 150 | 1 | 12 |
| 155 | 4 | 1 |
| 160 | 5 | 15 |
| 165 | 31 | 38 |
| 170 | 42 | 13 |
| 175 | 86 | 2 |
| 180 | 61 | 3 |
| 185 | 28 | 2 |
| 190 | 157 | 2 |
| 195 | 42 | 0 |
| 200 | 29 | 3 |
| 210 | 8 | 0 |
| 220 | 3 | 0 |
| 230 | 26 | 0 |
| 240 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $156.20/$160.20 | 0 | 709.2% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $151.30/$154.80 | 0 | 609.8% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $146.30/$150.00 | 0 | 571.7% | $0.00/$2.15 | 85 | 517.2% |
| $40 | $141.30/$144.60 | 3 | 498.2% | $0.00/$2.15 | 35 | 475.8% |
| $45 | $136.20/$139.70 | 2 | 467.3% | $0.00/$2.15 | 28 | 439.8% |
| $50 | $131.30/$134.90 | 11 | 445.4% | $0.00/$2.10 | 3,011 | 406.3% |
| $55 | $126.30/$129.90 | 13 | 414.5% | $0.00/$2.15 | 69 | 379.8% |
| $60 | $121.30/$124.10 | 2 | 339.6% | $0.00/$2.15 | 34 | 354.0% |
| $65 | $116.30/$119.80 | 259 | 356.3% | $0.00/$2.15 | 65 | 330.5% |
| $70 | $111.30/$114.10 | 27 | 296.0% | $0.00/$2.15 | 22 | 308.8% |
| $75 | $106.30/$109.10 | 1,282 | 276.7% | $0.00/$2.15 | 6,598 | 288.7% |
| $80 Max Pain | $101.30/$104.20 | 68 | 264.0% | $0.00/$0.15 | 35 | 181.6% |
| $85 | $97.00/$99.30 | 181 | 251.5% | $0.00/$1.60 | 31 | 238.3% |
| $90 | $91.40/$94.70 | 92 | 251.1% | $0.00/$1.80 | 15 | 227.5% |
| $95 | $86.40/$90.00 | 172 | 244.6% | $0.00/$2.15 | 41 | 219.8% |
| $100 | $81.40/$85.00 | 153 | 228.3% | $0.00/$1.75 | 33 | 196.6% |
| $105 | $76.40/$80.00 | 185 | 212.8% | $0.00/$2.05 | 15 | 188.8% |
| $110 | $71.50/$75.10 | 363 | 112.9% | $0.00/$2.20 | 403 | 177.9% |
| $115 | $66.50/$69.30 | 123 | 163.5% | $0.00/$2.25 | 16 | 165.6% |
| $120 | $62.30/$64.40 | 902 | 102.7% | $0.00/$0.65 | 58 | 120.6% |
| $125 | $57.30/$59.70 | 1,048 | 106.4% | $0.00/$0.70 | 44 | 111.8% |
| $130 | $52.30/$54.90 | 1,053 | 102.3% | $0.05/$0.70 | 78 | 103.1% |
| $135 | $47.40/$49.90 | 161 | 94.9% | $0.00/$0.95 | 54 | 97.6% |
| $140 | $42.40/$45.10 | 281 | 89.0% | $0.20/$1.25 | 67 | 95.8% |
| $145 | $37.90/$40.40 | 1,091 | 90.2% | $0.10/$1.70 | 87 | 89.9% |
| $150 | $33.00/$36.10 | 168 | 87.7% | $0.95/$2.30 | 386 | 93.3% |
| $155 | $28.60/$31.80 | 186 | 86.9% | $1.65/$3.30 | 152 | 94.1% |
| $160 | $24.50/$26.90 | 85 | 81.5% | $1.85/$4.70 | 87 | 91.2% |
| $165 | $20.40/$23.00 | 97 | 80.0% | $3.50/$5.80 | 33 | 91.9% |
| $170 | $16.80/$19.50 | 389 | 79.9% | $4.40/$6.90 | 46 | 86.5% |
| $175 | $14.10/$16.80 | 2,296 | 83.7% | $5.80/$9.20 | 6 | 86.1% |
| $180 | $10.60/$13.70 | 114 | 79.6% | $8.00/$11.50 | 4 | 86.1% |
| $185 | $8.40/$11.40 | 428 | 80.8% | $10.80/$13.60 | 0 | 84.9% |
| $190 | $6.20/$8.90 | 849 | 78.5% | $13.80/$16.40 | 2 | 84.6% |
| $195 | $4.40/$7.70 | 114 | 80.1% | $17.20/$19.60 | 2 | 84.8% |
| $200 | $3.00/$6.60 | 489 | 81.3% | $20.70/$23.30 | 4 | 85.1% |
| $210 | $0.95/$4.00 | 10 | 78.0% | $28.70/$31.50 | 1 | 87.3% |
| $220 | $0.30/$2.50 | 16 | 79.4% | — | — | — |
| $230 | $0.05/$1.20 | 574 | 77.1% | $46.60/$49.40 | 2 | 89.9% |
| $240 | $0.00/$2.45 | 1 | 101.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
