스티펠 파이낸셜, Stifel Financial Corp. (SF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
0.53
50.5%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 2 |
| 60 | 0 | 31 |
| 65 | 9 | 71 |
| 70 | 7 | 95 |
| 75 | 37 | 367 |
| 80 | 475 | 1 |
| 85 | 87 | 5 |
| 90 | 37 | 2 |
| 95 | 1 | 0 |
| 100 | 4 | 0 |
| 105 | 25 | 4 |
| 110 | 13 | 2 |
| 115 | 164 | 2 |
| 120 | 38 | 1 |
| 125 | 38 | 5 |
| 130 | 26 | 0 |
| 135 | 51 | 0 |
| 140 | 64 | 0 |
| 145 | 28 | 0 |
| 150 | 51 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 29 |
| 170 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 2 | 70 |
| 70 | 1 | 1 |
| 75 | 1 | 1 |
| 80 | 12 | 1 |
| 85 | 3 | 4 |
| 90 | 1 | 1 |
| 95 | 0 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 2 | 1 |
| 115 | 1 | 1 |
| 120 | 2 | 0 |
| 125 | 1 | 2 |
| 130 | 9 | 0 |
| 135 | 1 | 0 |
| 140 | 7 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 170 | 0 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$2.20 | 2 | 191.1% |
| $60 | — | — | — | $0.00/$2.20 | 31 | 98.1% |
| $65 | $7.00/$9.30 | 9 | 70.6% | $0.20/$1.70 | 71 | 66.0% |
| $70 | $2.65/$5.30 | 7 | 60.3% | $0.00/$1.75 | 95 | 53.2% |
| $75 Max Pain | $0.80/$2.20 | 37 | 50.5% | $1.65/$4.20 | 367 | 53.5% |
| $80 | $0.00/$0.50 | 475 | 42.1% | $5.60/$8.40 | 1 | 66.5% |
| $85 | $0.00/$2.15 | 87 | 76.3% | $0.00/$0.00 | 5 | 0.0% |
| $90 | $0.00/$0.50 | 37 | 64.2% | $0.20/$3.20 | 2 | 0.0% |
| $95 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $100 | $0.00/$0.00 | 4 | 25.0% | — | — | — |
| $105 | $29.60/$32.40 | 25 | 684.4% | $0.00/$0.00 | 4 | 0.0% |
| $110 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $115 | $0.00/$0.00 | 164 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $120 | $0.00/$0.00 | 38 | 50.0% | $6.30/$9.40 | 1 | 0.0% |
| $125 | $0.00/$0.00 | 38 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $130 | $0.00/$0.00 | 26 | 50.0% | $7.80/$11.50 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 51 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 64 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 28 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 51 | 50.0% | — | — | — |
| $155 | $0.25/$3.50 | 1 | 259.0% | — | — | — |
| $160 | — | — | — | $0.00/$0.00 | 29 | 0.0% |
| $170 | — | — | — | $44.10/$48.10 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
