$43
0.20
52.0%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| 27.5 | 0 | 0 |
| 32.5 | 2 | 0 |
| 37.5 | 0 | 0 |
| 40 | 0 | 2 |
| 42.5 | 24 | 2 |
| 45 | 32 | 8 |
| 47.5 | 2 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 1 |
| 65 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 0 | 1 |
| 85 | 12 | 1 |
| 90 | 19 | 4 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| 27.5 | 0 | 0 |
| 32.5 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 45 | 1 | 0 |
| 47.5 | 0 | 0 |
| 50 | 1 | 1 |
| 55 | 0 | 0 |
| 65 | 2 | 0 |
| 75 | 0 | 0 |
| 80 | 3 | 0 |
| 85 | 3 | 0 |
| 90 | 1 | 2 |
| 95 | 2 | 0 |
| 100 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | — | 0 | 0.0% | — | — | — |
| $25 | — | 0 | 0.0% | — | — | — |
| $27.5 | — | — | — | — | 0 | 0.0% |
| $32.5 | $9.10/$13.90 | 2 | 114.7% | — | — | — |
| $37.5 | — | 0 | 0.0% | — | — | — |
| $40 | — | 0 | 0.0% | —/$3.10 | 2 | 114.0% |
| $42.5 Max Pain | $0.70/$2.50 | 24 | 52.0% | —/$2.15 | 2 | 60.6% |
| $45 | $0.35/$0.60 | 32 | 31.0% | $0.00/$2.80 | 8 | 41.6% |
| $47.5 | —/$4.80 | 2 | 156.2% | — | — | — |
| $50 | $36.20/$41.00 | 1 | 1375.4% | $4.50/$9.00 | 0 | 109.6% |
| $55 | — | — | — | $0.00/$4.80 | 1 | 0.0% |
| $65 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $75 | $5.60/$10.00 | 1 | 370.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $85 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $90 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $95 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $100 | $0.00/$4.80 | 1 | 289.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
