스위트그린, Sweetgreen, Inc. (SG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$9
0.33
96.9%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 6 | 1 |
| 3 | 4 | 0 |
| 3.5 | 5 | 27 |
| 4 | 4 | 31 |
| 4.5 | 9 | 0 |
| 5 | 2 | 18 |
| 5.5 | 7 | 6 |
| 6 | 23 | 55 |
| 6.5 | 1 | 49 |
| 7 | 1 | 136 |
| 7.5 | 26 | 307 |
| 8 | 48 | 224 |
| 8.5 | 108 | 31 |
| 9 | 283 | 109 |
| 9.5 | 388 | 14 |
| 10 | 1502 | 5 |
| 10.5 | 324 | 2 |
| 11 | 99 | 1 |
| 11.5 | 133 | 6 |
| 12 | 103 | 2 |
| 12.5 | 34 | 4 |
| 13 | 12 | 3 |
| 13.5 | 0 | 5 |
| 14 | 7 | 3 |
| 15 | 53 | 1 |
| 16 | 1 | 1 |
| 17 | 0 | 1 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 10 | 2 |
| 3 | 5 | 0 |
| 3.5 | 6 | 27 |
| 4 | 3 | 3 |
| 4.5 | 4 | 0 |
| 5 | 2 | 2 |
| 5.5 | 5 | 2 |
| 6 | 5 | 2 |
| 6.5 | 1 | 1 |
| 7 | 7 | 12 |
| 7.5 | 2 | 78 |
| 8 | 23 | 147 |
| 8.5 | 64 | 97 |
| 9 | 69 | 3 |
| 9.5 | 8 | 5 |
| 10 | 133 | 2 |
| 10.5 | 30 | 3 |
| 11 | 4 | 0 |
| 11.5 | 1 | 4 |
| 12 | 1 | 0 |
| 12.5 | 3 | 6 |
| 13 | 4 | 2 |
| 13.5 | 0 | 4 |
| 14 | 0 | 4 |
| 15 | 2 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 3 |
| 18 | 0 | 0 |
| 19 | 0 | 1 |
| 20 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $6.40/$6.80 | 6 | 906.3% | $0.00/$0.05 | 1 | 806.3% |
| $3 | $5.30/$5.70 | 4 | 853.1% | — | — | — |
| $3.5 | $4.80/$5.30 | 5 | 50.0% | $0.00/$0.05 | 27 | 512.5% |
| $4 | $4.30/$4.70 | 4 | 643.8% | $0.00/$0.10 | 31 | 500.0% |
| $4.5 | $3.80/$4.20 | 9 | 559.4% | — | — | — |
| $5 | $3.30/$3.70 | 2 | 482.8% | $0.00/$0.10 | 18 | 368.8% |
| $5.5 | $2.80/$3.30 | 7 | 50.0% | $0.00/$0.10 | 6 | 312.5% |
| $6 | $2.35/$2.65 | 23 | 310.9% | $0.00/$0.10 | 55 | 260.9% |
| $6.5 | $1.85/$2.25 | 1 | 50.0% | $0.00/$0.25 | 49 | 273.4% |
| $7 | $1.35/$1.90 | 1 | 185.9% | $0.00/$0.10 | 136 | 165.6% |
| $7.5 | $0.75/$1.40 | 26 | 100.0% | $0.00/$0.05 | 307 | 100.0% |
| $8 | $0.30/$0.85 | 48 | 60.9% | $0.05/$0.15 | 224 | 99.2% |
| $8.5 Max Pain | $0.25/$0.40 | 108 | 96.9% | $0.05/$0.35 | 31 | 72.7% |
| $9 | $0.05/$0.15 | 283 | 84.4% | $0.45/$0.80 | 109 | 112.1% |
| $9.5 | $0.00/$0.10 | 388 | 100.0% | $0.90/$1.15 | 14 | 114.1% |
| $10 | $0.00/$0.05 | 1,502 | 112.5% | $1.25/$1.75 | 5 | 132.8% |
| $10.5 | $0.00/$0.05 | 324 | 137.5% | $1.60/$2.15 | 2 | 244.5% |
| $11 | $0.00/$0.20 | 99 | 223.4% | $2.00/$2.95 | 1 | 162.5% |
| $11.5 | $0.00/$0.30 | 133 | 279.7% | $2.50/$3.40 | 6 | 50.0% |
| $12 | $0.00/$0.05 | 103 | 204.7% | $3.00/$3.90 | 2 | 50.0% |
| $12.5 | $0.00/$0.20 | 34 | 297.7% | $3.60/$4.30 | 4 | 100.0% |
| $13 | $0.00/$0.15 | 12 | 298.4% | $4.20/$4.70 | 3 | 100.0% |
| $13.5 | — | — | — | $4.80/$5.20 | 5 | 293.8% |
| $14 | $0.00/$0.30 | 7 | 395.3% | $5.20/$5.70 | 3 | 100.0% |
| $15 | $0.00/$0.30 | 53 | 432.8% | $6.10/$6.90 | 1 | 343.8% |
| $16 | $0.00/$0.30 | 1 | 467.2% | $7.10/$7.70 | 1 | 531.3% |
| $17 | — | — | — | $8.10/$8.70 | 1 | 564.1% |
| $18 | — | — | — | $9.20/$9.70 | 0 | 200.0% |
| $19 | — | — | — | $10.20/$10.70 | 0 | 200.0% |
| $20 | — | — | — | $11.10/$11.80 | 1 | 200.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
