$8
0.36
72.7%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.5 | 9 | 0 |
| 2 | 13 | 0 |
| 2.5 | 15 | 0 |
| 3 | 9 | 0 |
| 3.5 | 8 | 0 |
| 4 | 0 | 0 |
| 4.5 | 6 | 0 |
| 5 | 0 | 4 |
| 5.5 | 6 | 123 |
| 6 | 8 | 73 |
| 6.5 | 55 | 101 |
| 7 | 100 | 96 |
| 7.5 | 190 | 28 |
| 8 | 667 | 81 |
| 8.5 | 805 | 166 |
| 9 | 714 | 30 |
| 9.5 | 165 | 326 |
| 10 | 61 | 0 |
| 10.5 | 13 | 0 |
| 11 | 0 | 1 |
| 11.5 | 0 | 0 |
| 12 | 0 | 1 |
| 12.5 | 0 | 0 |
| 13 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.5 | 22 | 0 |
| 2 | 29 | 0 |
| 2.5 | 7 | 0 |
| 3 | 4 | 0 |
| 3.5 | 5 | 0 |
| 4 | 0 | 0 |
| 4.5 | 6 | 0 |
| 5 | 0 | 1 |
| 5.5 | 3 | 2 |
| 6 | 9 | 15 |
| 6.5 | 2 | 10 |
| 7 | 1 | 5 |
| 7.5 | 8 | 2 |
| 8 | 4 | 60 |
| 8.5 | 64 | 1 |
| 9 | 34 | 1 |
| 9.5 | 2 | 52 |
| 10 | 41 | 0 |
| 10.5 | 1 | 0 |
| 11 | 1 | 1 |
| 11.5 | 0 | 3 |
| 12 | 0 | 4 |
| 12.5 | 0 | 2 |
| 13 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.5 | $7.30/$7.50 | 9 | 1006.3% | — | — | — |
| $2 | $6.80/$7.00 | 13 | 843.8% | — | — | — |
| $2.5 | $6.30/$6.50 | 15 | 725.0% | — | — | — |
| $3 | $5.80/$6.00 | 9 | 625.0% | — | — | — |
| $3.5 | $5.10/$5.60 | 8 | 854.7% | $0.00/$0.30 | 0 | 759.4% |
| $4 | — | — | — | $0.00/$0.30 | 0 | 662.5% |
| $4.5 | $4.20/$4.60 | 6 | 406.3% | $0.00/$0.00 | 0 | 50.0% |
| $5 | — | — | — | $0.00/$0.15 | 4 | 423.4% |
| $5.5 | $3.20/$3.60 | 6 | 300.0% | $0.00/$0.30 | 123 | 435.9% |
| $6 | $2.75/$3.10 | 8 | 287.5% | $0.00/$0.30 | 73 | 373.4% |
| $6.5 | $2.10/$2.55 | 55 | 333.6% | $0.00/$0.05 | 101 | 200.0% |
| $7 | $1.70/$2.05 | 100 | 125.0% | $0.00/$0.10 | 96 | 187.5% |
| $7.5 | $1.25/$1.50 | 190 | 87.5% | $0.00/$0.30 | 28 | 204.7% |
| $8 Max Pain | $0.80/$1.15 | 667 | 130.5% | $0.00/$0.25 | 81 | 139.8% |
| $8.5 | $0.40/$0.50 | 805 | 68.8% | $0.00/$0.15 | 166 | 67.2% |
| $9 | $0.15/$0.20 | 714 | 72.7% | $0.20/$0.35 | 30 | 62.9% |
| $9.5 | $0.00/$0.10 | 165 | 74.2% | $0.55/$1.00 | 326 | 114.1% |
| $10 | $0.00/$0.25 | 61 | 146.9% | — | — | — |
| $10.5 | $0.00/$0.10 | 13 | 139.1% | — | — | — |
| $11 | $0.00/$0.05 | 0 | 142.2% | $1.80/$2.45 | 1 | 297.7% |
| $11.5 | — | — | — | $2.40/$2.75 | 0 | 237.5% |
| $12 | — | — | — | $2.95/$3.30 | 1 | 291.4% |
| $12.5 | — | — | — | $3.30/$3.80 | 0 | 316.4% |
| $13 | — | — | — | $3.90/$4.30 | 2 | 340.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
