$70
0.12
50.5%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 64 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 70 | 14 | 1 |
| 71 | 0 | 0 |
| 72 | 4 | 0 |
| 74 | 0 | 2 |
| 75 | 10 | 10 |
| 76 | 0 | 0 |
| 77 | 19 | 0 |
| 78 | 1 | 0 |
| 80 | 3 | 1 |
| 82 | 0 | 0 |
| 83 | 7 | 0 |
| 85 | 4 | 1 |
| 86 | 14 | 0 |
| 87 | 0 | 0 |
| 88 | 1 | 0 |
| 89 | 0 | 0 |
| 90 | 9 | 0 |
| 91 | 0 | 0 |
| 92 | 0 | 0 |
| 93 | 0 | 0 |
| 94 | 0 | 0 |
| 95 | 1 | 0 |
| 96 | 0 | 0 |
| 97 | 15 | 0 |
| 98 | 27 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 64 | 0 | 1 |
| 65 | 0 | 2 |
| 66 | 0 | 8 |
| 67 | 0 | 8 |
| 68 | 0 | 2 |
| 70 | 1 | 3 |
| 71 | 9 | 0 |
| 72 | 0 | 0 |
| 74 | 0 | 1 |
| 75 | 2 | 10 |
| 76 | 0 | 0 |
| 77 | 3 | 0 |
| 78 | 3 | 0 |
| 80 | 1 | 0 |
| 82 | 2 | 0 |
| 83 | 1 | 0 |
| 85 | 2 | 1 |
| 86 | 2 | 2 |
| 87 | 0 | 0 |
| 88 | 1 | 0 |
| 89 | 9 | 0 |
| 90 | 1 | 2 |
| 91 | 4 | 0 |
| 92 | 0 | 0 |
| 93 | 2 | 0 |
| 94 | 5 | 0 |
| 95 | 1 | 0 |
| 96 | 2 | 0 |
| 97 | 4 | 0 |
| 98 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $64 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $66 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $67 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $68 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $70 Max Pain | $12.70/$15.20 | 14 | 189.8% | $0.25/$1.85 | 1 | 57.7% |
| $71 | $2.80/$0.00 | 0 | 0.0% | — | — | — |
| $72 | $11.00/$13.70 | 4 | 178.8% | — | — | — |
| $74 | — | — | — | $1.30/$3.10 | 2 | 50.5% |
| $75 | $1.65/$3.40 | 10 | 58.6% | $1.80/$3.60 | 10 | 50.0% |
| $76 | $6.40/$8.60 | 0 | 129.4% | — | — | — |
| $77 | $1.05/$2.00 | 19 | 49.0% | — | — | — |
| $78 | $0.50/$2.30 | 1 | 59.4% | — | — | — |
| $80 | $0.00/$1.90 | 3 | 62.7% | $5.20/$7.70 | 1 | 63.6% |
| $82 | $0.05/$5.00 | 0 | 82.9% | $13.20/$15.60 | 0 | 150.2% |
| $83 | $0.00/$1.45 | 7 | 51.6% | — | — | — |
| $85 | $0.00/$0.70 | 4 | 57.8% | $9.60/$12.30 | 1 | 77.1% |
| $86 | $0.00/$0.65 | 14 | 59.7% | $10.50/$13.10 | 0 | 76.6% |
| $87 | — | — | — | $16.80/$19.20 | 0 | 150.9% |
| $88 | $0.75/$3.50 | 1 | 99.8% | — | — | — |
| $89 | $0.00/$4.90 | 0 | 109.7% | — | — | — |
| $90 | $0.00/$1.20 | 9 | 70.2% | $14.40/$17.30 | 0 | 94.7% |
| $91 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $92 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $93 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $94 | $0.00/$1.10 | 0 | 79.3% | — | — | — |
| $95 | $0.00/$1.10 | 1 | 81.9% | — | — | — |
| $96 | $0.00/$4.90 | 0 | 133.2% | — | — | — |
| $97 | $0.00/$1.10 | 15 | 86.9% | — | — | — |
| $98 | $0.00/$1.10 | 27 | 89.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
